Taler Historical Data

TLR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 4 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 3 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 2 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 1 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 12 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 11 AM $ 0.00776
-0.42%
$ 149,781 $ 1
Jun 25, 10 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 9 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 8 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 7 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 6 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 5 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 4 AM $ 0.00779
+0.00%
$ 150,408 $ 1
Jun 25, 3 AM $ 0.00779
+0.11%
$ 150,408 $ 1
Jun 25, 2 AM $ 0.00778
+0.00%
$ 150,249 $ 1
Jun 25, 1 AM $ 0.00778
+0.08%
$ 150,249 $ 1
Jun 25, 12 AM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 11 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 10 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 9 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 7 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 6 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 5 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 4 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 3 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 2 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 1 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 12 PM $ 0.00777
+0.00%
$ 150,122 $ 1
Jun 24, 11 AM $ 0.00777
+0.21%
$ 150,122 $ 1
Jun 24, 10 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 9 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 8 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 7 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 6 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 5 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 4 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 3 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 2 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 1 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 24, 12 AM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 11 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 10 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 9 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 8 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 7 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 6 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 5 PM $ 0.00776
+0.00%
$ 149,815 $ 1
Jun 23, 4 PM $ 0.00776
-0.19%
$ 149,815 $ 1
Jun 23, 3 PM $ 0.00777
+0.00%
$ 150,095 $ 1