Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00777
+0.00%
$ 149,982 $ 2
Jun 27, 6 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 5 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 4 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 3 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 2 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 1 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 12 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 11 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 10 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 9 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 8 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 7 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 6 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 5 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 4 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 3 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 2 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 1 AM $ 0.00777
-0.07%
$ 149,982 $ 1
Jun 27, 12 AM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 11 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 10 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 9 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 7 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 6 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 5 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 4 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 3 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 2 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 1 PM $ 0.00777
+0.00%
$ 150,085 $ 1
Jun 26, 12 PM $ 0.00777
-0.20%
$ 150,085 $ 1
Jun 26, 11 AM $ 0.00779
+0.00%
$ 150,392 $ 1
Jun 26, 10 AM $ 0.00779
+0.00%
$ 150,392 $ 1
Jun 26, 9 AM $ 0.00779
+0.00%
$ 150,392 $ 1
Jun 26, 8 AM $ 0.00779
+0.00%
$ 150,392 $ 1
Jun 26, 7 AM $ 0.00779
+0.19%
$ 150,392 $ 1
Jun 26, 6 AM $ 0.00777
+0.00%
$ 150,105 $ 1
Jun 26, 5 AM $ 0.00777
+0.00%
$ 150,105 $ 1
Jun 26, 4 AM $ 0.00777
+0.00%
$ 150,105 $ 1
Jun 26, 3 AM $ 0.00777
+0.00%
$ 150,105 $ 1
Jun 26, 2 AM $ 0.00777
+0.00%
$ 150,105 $ 1
Jun 26, 1 AM $ 0.00777
-0.08%
$ 150,105 $ 1
Jun 26, 12 AM $ 0.00778
+0.00%
$ 150,229 $ 1
Jun 25, 11 PM $ 0.00778
+0.00%
$ 150,229 $ 1
Jun 25, 10 PM $ 0.00778
+0.00%
$ 150,229 $ 1
Jun 25, 9 PM $ 0.00778
+0.00%
$ 150,229 $ 1
Jun 25, 8 PM $ 0.00778
+0.00%
$ 150,229 $ 2
Jun 25, 7 PM $ 0.00778
+0.30%
$ 150,229 $ 2
Jun 25, 6 PM $ 0.00776
+0.00%
$ 149,781 $ 1
Jun 25, 5 PM $ 0.00776
+0.00%
$ 149,781 $ 1