Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 8 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 7 PM $ 0.00777
+0.00%
$ 150,136 $ 2
Jun 29, 6 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 5 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 4 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 3 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 2 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 1 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 12 PM $ 0.00777
+0.00%
$ 150,136 $ 1
Jun 29, 11 AM $ 0.00777
+0.16%
$ 150,136 $ 1
Jun 29, 10 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 9 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 8 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 7 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 6 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 5 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 4 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 3 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 2 AM $ 0.00776
+0.00%
$ 149,896 $ 1
Jun 29, 1 AM $ 0.00776
-0.06%
$ 149,896 $ 1
Jun 29, 12 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 11 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 10 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 9 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 8 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 7 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 6 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 5 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 4 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 3 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 2 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 1 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 12 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 11 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 10 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 9 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 8 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 7 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 6 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 5 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 4 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 3 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 2 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 1 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 28, 12 AM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 11 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 10 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 9 PM $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 8 PM $ 0.00777
+0.00%
$ 149,982 $ 1