Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00782
-0.29%
$151,020 $7
Jul 2026 $0.00784
+0.64%
$151,466 $36
Jun 2026 $0.00778
-1.22%
$150,315 $5
May 2026 $0.00788
-1.06%
$152,171 $5
Apr 2026 $0.00857
+19.14%
$153,800 $38
Mar 2026 $0.00719
-1.97%
$138,935 $19
Feb 2026 $0.00734
+22.86%
$141,733 $262
Jan 2026 $0.006
+120.99%
$115,360 $419
Dec 2025 $0.00237
+102.26%
$-- $392
Nov 2025 $0.000998
+10.02%
$-- $51
Oct 2025 $0.000574
-29.97%
$-- $16
Aug 2025 $0.000822
+0.33%
$-- $83
Jul 2025 $0.000718
-11.21%
$-- $8
Jun 2025 $0.000903
+15.21%
$-- $54
May 2025 $0.000409
-61.46%
$-- $125
Apr 2025 $0.00106
-35.11%
$19,492 $138
Mar 2025 $0.00137
-12.02%
$-- $70
Feb 2025 $0.00197
+29.55%
$-- $80
Jan 2025 $0.00158
-36.92%
$-- $15,750
Dec 2024 $0.00195
+9.25%
$45,930 $570
Nov 2024 $0.00178
+0.38%
$32,747 $215
Oct 2024 $0.00177
+23.28%
$32,681 $368
Sep 2024 $0.00144
-23.65%
$26,398 $299
Aug 2024 $0.00192
-50.87%
$-- $528
Jul 2024 $0.00389
+14.29%
$-- $71
Jun 2024 $0.00261
-47.11%
$-- $1,131
May 2024 $0.00222
-54.69%
$40,788 $238
Apr 2024 $0.0049
+16.47%
$90,022 $252
Mar 2024 $0.00421
-29.77%
$77,291 $421
Feb 2024 $0.00599
+6.89%
$110,048 $1,585
Jan 2024 $0.0056
+64.82%
$102,953 $465
Dec 2023 $0.0034
+13.33%
$62,465 $3,271
Nov 2023 $0.003
-20.09%
$54,927 $301
Oct 2023 $0.00375
-3.88%
$68,411 $1,718
Sep 2023 $0.0039
+38.51%
$70,850 $1,148
Aug 2023 $0.00282
-9.03%
$-- $1,652
Jul 2023 $0.0031
+14.47%
$-- $3,377
Jun 2023 $0.00271
-3.26%
$-- $654
May 2023 $0.0028
-7.50%
$-- $472
Apr 2023 $0.00302
-30.82%
$-- $83
Mar 2023 $0.00436
-22.19%
$-- $316
Feb 2023 $0.00561
+28.92%
$-- $725
Jan 2023 $0.00435
-97.82%
$-- $562
Dec 2022 $0.2
+8.31K%
$-- $9,676
Nov 2022 $0.00238
+32.25%
$-- $107
Oct 2022 $0.0018
+10.73%
$-- $202
Sep 2022 $0.00162
-7.78%
$-- $717
Aug 2022 $0.00176
-5.44%
$-- $218
Jul 2022 $0.00187
-34.32%
$-- $314
Jun 2022 $0.00284
-31.40%
$-- $607
Download