quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 9 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 8 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 7 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 6 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 5 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 4 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 3 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 2 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 1 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 12 PM $ 0.303
+0.00%
$ 219,103 $ 323
Feb 10, 11 AM $ 0.303
-4.09%
$ 219,103 $ 323
Feb 10, 10 AM $ 0.316
+0.00%
$ 228,442 $ 17
Feb 10, 9 AM $ 0.316
+0.00%
$ 228,442 $ 17
Feb 10, 8 AM $ 0.316
+0.00%
$ 228,442 $ 17
Feb 10, 7 AM $ 0.316
+0.00%
$ 228,442 $ 17
Feb 10, 6 AM $ 0.318
+0.00%
$ 229,808 $ 43
Feb 10, 5 AM $ 0.318
+0.00%
$ 229,808 $ 26
Feb 10, 4 AM $ 0.318
+0.00%
$ 229,808 $ 26
Feb 10, 3 AM $ 0.318
+0.00%
$ 229,808 $ 26
Feb 10, 2 AM $ 0.318
+0.00%
$ 229,808 $ 26
Feb 10, 1 AM $ 0.318
+0.00%
$ 229,808 $ 42
Feb 10, 12 AM $ 0.318
+0.00%
$ 229,808 $ 42
Feb 9, 11 PM $ 0.318
+0.00%
$ 229,808 $ 42
Feb 9, 10 PM $ 0.318
+0.00%
$ 229,808 $ 42
Feb 9, 9 PM $ 0.318
+0.00%
$ 229,808 $ 82
Feb 9, 8 PM $ 0.318
+0.00%
$ 229,808 $ 82
Feb 9, 7 PM $ 0.318
+0.00%
$ 229,808 $ 82
Feb 9, 6 PM $ 0.318
+0.00%
$ 229,808 $ 82
Feb 9, 5 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 4 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 3 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 2 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 1 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 12 PM $ 0.318
+0.00%
$ 229,808 $ 128
Feb 9, 11 AM $ 0.318
+0.00%
$ 229,808 $ 168
Feb 9, 10 AM $ 0.318
+0.00%
$ 229,808 $ 168
Feb 9, 9 AM $ 0.318
+0.00%
$ 229,808 $ 168
Feb 9, 8 AM $ 0.318
+0.00%
$ 229,808 $ 1,407
Feb 9, 7 AM $ 0.32
+0.00%
$ 231,180 $ 1,778
Feb 9, 6 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 5 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 4 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 3 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 2 AM $ 0.32
+0.00%
$ 231,180 $ 1,751
Feb 9, 1 AM $ 0.32
-0.30%
$ 231,180 $ 1,751
Feb 9, 12 AM $ 0.321
+0.00%
$ 231,873 $ 1,735
Feb 8, 11 PM $ 0.321
+0.00%
$ 231,873 $ 1,735
Feb 8, 10 PM $ 0.321
+0.00%
$ 231,873 $ 1,735
Feb 8, 9 PM $ 0.321
-0.59%
$ 231,873 $ 1,735