quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 9 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 8 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 7 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 6 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 5 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 4 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 3 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 2 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 1 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 12 PM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 11 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 10 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 9 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 8 AM $ 0.164
+0.00%
$ 118,343 $ 20
Apr 1, 7 AM $ 0.164
+0.00%
$ 118,343 $ 236
Apr 1, 6 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 5 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 4 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 3 AM $ 0.164
+0.00%
$ 118,343 $ 456
Apr 1, 2 AM $ 0.163
+0.00%
$ 117,989 $ 456
Apr 1, 1 AM $ 0.163
+0.00%
$ 117,989 $ 449
Apr 1, 12 AM $ 0.163
+0.00%
$ 117,989 $ 449
Mar 31, 11 PM $ 0.163
+0.00%
$ 117,989 $ 449
Mar 31, 10 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 9 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 8 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 7 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 6 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 5 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 4 PM $ 0.163
+0.00%
$ 117,989 $ 489
Mar 31, 3 PM $ 0.163
+0.00%
$ 117,989 $ 521
Mar 31, 2 PM $ 0.163
+0.00%
$ 117,989 $ 521
Mar 31, 1 PM $ 0.163
+0.00%
$ 117,989 $ 735
Mar 31, 12 PM $ 0.163
+0.00%
$ 117,989 $ 957
Mar 31, 11 AM $ 0.163
+0.00%
$ 117,989 $ 969
Mar 31, 10 AM $ 0.163
+0.00%
$ 117,989 $ 969
Mar 31, 9 AM $ 0.163
-0.60%
$ 117,989 $ 969
Mar 31, 8 AM $ 0.164
+0.00%
$ 118,697 $ 954
Mar 31, 7 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 6 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 5 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 4 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 3 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 2 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 1 AM $ 0.172
+0.00%
$ 124,468 $ 519
Mar 31, 12 AM $ 0.172
+0.00%
$ 124,468 $ 682
Mar 30, 11 PM $ 0.172
-1.48%
$ 124,468 $ 682
Mar 30, 10 PM $ 0.175
+0.00%
$ 126,331 $ 928
Mar 30, 9 PM $ 0.175
+0.00%
$ 126,331 $ 1,165