quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.619
+1.20%
$ 447,538 $ 5,082
Jun 22, 2025 $ 0.612
-1.19%
$ 442,217 $ 4,755
Jun 21, 2025 $ 0.619
-0.60%
$ 447,538 $ 3,018
Jun 20, 2025 $ 0.623
+0.00%
$ 450,220 $ 5,998
Jun 19, 2025 $ 0.623
-10.73%
$ 450,220 $ 4,476
Jun 18, 2025 $ 0.644
-22.44%
$ 465,257 $ 11,289
Jun 17, 2025 $ 0.83
-24.85%
$ 599,845 $ 7,487
Jun 16, 2025 $ 1.1
+4.52%
$ 798,188 $ 9,680
Jun 15, 2025 $ 1.06
-3.47%
$ 763,704 $ 3,008
Jun 14, 2025 $ 1.09
+2.69%
$ 791,176 $ 7,919
Jun 13, 2025 $ 1.07
+0.00%
$ 770,428 $ 10,474
Jun 12, 2025 $ 1.19
-0.29%
$ 856,890 $ 21,483
Jun 11, 2025 $ 1.42
+2.09%
$ -- $ 50,271
Jun 10, 2025 $ 1.32
+0.60%
$ 953,040 $ 41,132
Jun 9, 2025 $ 1.4
+10.25%
$ 1.01 million $ 13,685
Jun 8, 2025 $ 1.27
+9.27%
$ 919,785 $ 7,305
Jun 7, 2025 $ 1.16
+4.83%
$ 841,781 $ 4,188
Jun 6, 2025 $ 1.11
+3.61%
$ 802,959 $ 14,730
Jun 5, 2025 $ 1.07
-8.20%
$ 774,982 $ 23,594
Jun 4, 2025 $ 1.3
-2.62%
$ 936,268 $ 20,585
Jun 3, 2025 $ 1.33
+15.23%
$ 961,498 $ 23,992
Jun 2, 2025 $ 1.07
+5.75%
$ 774,982 $ 12,399
Jun 1, 2025 $ 0.987
+8.41%
$ 726,329 $ 17,780
May 31, 2025 $ 1.01
-9.81%
$ 732,835 $ 19,319
May 30, 2025 $ 1.13
-10.62%
$ 814,888 $ 26,454
May 29, 2025 $ 1.26
-1.47%
$ 911,688 $ 25,967
May 28, 2025 $ 1.28
-32.36%
$ 925,279 $ 96,830
May 27, 2025 $ 2.02
+13.28%
$ 1.46 million $ 44,108
May 26, 2025 $ 1.78
-6.31%
$ 1.29 million $ 185,385
May 25, 2025 $ 1.85
+3.62%
$ 1.34 million $ 266,361
May 24, 2025 $ 1.83
+108.55%
$ 1.32 million $ 284,888
May 23, 2025 $ 0.679
+5.84%
$ 490,971 $ 48,261
May 22, 2025 $ 0.642
+29.67%
$ 463,869 $ 33,020
May 21, 2025 $ 0.495
-13.61%
$ 357,721 $ 5,153
May 20, 2025 $ 0.57
+1.31%
$ 412,071 $ 3,324
May 19, 2025 $ 0.563
+13.70%
$ 406,735 $ 2,129
Download