quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 5 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 4 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 3 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 2 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 1 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 12 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 11 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 10 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 9 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 8 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 7 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 6 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 5 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 17, 4 PM $ 0.202
+0.00%
$ 145,695 $ 304
Apr 17, 3 PM $ 0.202
+0.60%
$ 145,695 $ 337
Apr 17, 2 PM $ 0.207
+0.00%
$ 149,198 $ 235
Apr 17, 1 PM $ 0.207
+0.00%
$ 149,198 $ 35
Apr 17, 12 PM $ 0.207
+0.00%
$ 149,198 $ 45
Apr 17, 11 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 10 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 9 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 8 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 7 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 6 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 5 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 4 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 3 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 2 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 1 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 17, 12 AM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 11 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 10 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 9 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 8 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 7 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 6 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 5 PM $ 0.207
+0.00%
$ 149,646 $ 45
Apr 16, 4 PM $ 0.207
-1.18%
$ 149,646 $ 45
Apr 16, 3 PM $ 0.21
+0.00%
$ 151,437 $ 10
Apr 16, 2 PM $ 0.21
+0.00%
$ 151,437 $ 10
Apr 16, 1 PM $ 0.21
+0.00%
$ 151,437 $ 10
Apr 16, 12 PM $ 0.21
+0.30%
$ 151,437 $ 10
Apr 16, 11 AM $ 0.209
+0.00%
$ 150,989 $ 1
Apr 16, 10 AM $ 0.209
+0.00%
$ 150,989 $ 1
Apr 16, 9 AM $ 0.209
+0.00%
$ 150,989 $ 41
Apr 2, 2 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 2, 1 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 2, 12 AM $ 0.164
+0.00%
$ 118,343 $ 6
Apr 1, 11 PM $ 0.164
+0.00%
$ 118,343 $ 6