quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.251
-3.51%
$ 181,224 $ 127
Aug 11, 2025 $ 0.26
-5.22%
$ 187,817 $ 198
Aug 10, 2025 $ 0.274
+3.64%
$ 198,163 $ 147
Aug 9, 2025 $ 0.264
+7.09%
$ 191,201 $ 562
Aug 8, 2025 $ 0.247
-1.18%
$ 178,542 $ 80
Aug 7, 2025 $ 0.25
-3.51%
$ 180,682 $ 234
Aug 6, 2025 $ 0.259
+0.30%
$ 187,261 $ 89
Aug 5, 2025 $ 0.258
-1.77%
$ 186,704 $ 1,012
Aug 4, 2025 $ 0.263
-1.18%
$ 190,066 $ 42
Aug 3, 2025 $ 0.266
+1.80%
$ 192,343 $ 64
Aug 2, 2025 $ 0.261
+3.33%
$ 188,938 $ 1,188
Aug 1, 2025 $ 0.284
-7.15%
$ 205,464 $ 850
Jul 31, 2025 $ 0.306
-0.89%
$ 221,275 $ 50
Jul 30, 2025 $ 0.309
+0.30%
$ 223,263 $ 256
Jul 29, 2025 $ 0.308
-3.22%
$ 222,598 $ 241
Jul 28, 2025 $ 0.318
+4.89%
$ 230,015 $ 1,080
Jul 27, 2025 $ 0.303
-0.89%
$ 219,301 $ 634
Jul 26, 2025 $ 0.306
-6.35%
$ 221,275 $ 1,017
Jul 25, 2025 $ 0.327
+0.00%
$ 236,268 $ 2,680
Jul 24, 2025 $ 0.327
-6.63%
$ 236,268 $ 3,921
Jul 23, 2025 $ 0.35
-0.60%
$ 253,040 $ 305
Jul 22, 2025 $ 0.35
-3.23%
$ 253,040 $ 264
Jul 21, 2025 $ 0.362
+1.50%
$ 261,484 $ 1,724
Jul 20, 2025 $ 0.357
-11.78%
$ 258,383 $ 1,771
Jul 19, 2025 $ 0.405
+5.20%
$ 292,874 $ 1,448
Jul 18, 2025 $ 0.392
-12.44%
$ 283,411 $ 1,706
Jul 17, 2025 $ 0.448
+0.45%
$ 323,678 $ 2,029
Jul 16, 2025 $ 0.446
-0.30%
$ 322,232 $ 900
Jul 15, 2025 $ 0.447
+9.70%
$ 323,194 $ 3,021
Jul 14, 2025 $ 0.461
+17.84%
$ 332,982 $ 10,714
Jul 13, 2025 $ 0.406
-14.63%
$ 293,749 $ 6,592
Jul 12, 2025 $ 0.476
-7.19%
$ 344,101 $ 1,378
Jul 11, 2025 $ 0.513
+3.03%
$ 370,770 $ 2,057
Jul 10, 2025 $ 0.482
-13.87%
$ 348,236 $ 10,428
Jul 9, 2025 $ 0.559
+2.42%
$ 404,314 $ 4,678
Jul 8, 2025 $ 0.546
-7.19%
$ 394,771 $ 4,141
Jul 7, 2025 $ 0.588
+2.57%
$ 425,365 $ 3,207
Jul 6, 2025 $ 0.574
+3.18%
$ 414,702 $ 265
Jul 5, 2025 $ 0.556
-1.48%
$ 401,906 $ 216
Jul 4, 2025 $ 0.556
-8.57%
$ 401,906 $ 1,318
Jul 3, 2025 $ 0.608
+0.30%
$ 439,578 $ 402
Jul 2, 2025 $ 0.606
+10.36%
$ 438,270 $ 1,892
Jul 1, 2025 $ 0.549
-4.38%
$ 397,135 $ 3,941
Jun 30, 2025 $ 0.575
-7.75%
$ 415,324 $ 4,766
Jun 29, 2025 $ 0.623
+2.73%
$ 450,220 $ 1,545
Jun 28, 2025 $ 0.606
+1.20%
$ 438,270 $ 616
Jun 27, 2025 $ 0.599
-2.36%
$ 433,065 $ 1,329
Jun 26, 2025 $ 0.614
+0.00%
$ 443,540 $ 2,687
Jun 25, 2025 $ 0.614
-7.20%
$ 443,540 $ 5,597
Jun 24, 2025 $ 0.661
-2.94%
$ 477,944 $ 1,913