quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0944
+0.00%
$ 68,181 $ 71
Jun 2, 7 AM $ 0.0944
+0.00%
$ 68,181 $ 94
Jun 2, 6 AM $ 0.0944
+0.00%
$ 68,181 $ 94
Jun 2, 5 AM $ 0.0944
+0.00%
$ 68,181 $ 94
Jun 2, 4 AM $ 0.0944
+0.00%
$ 68,181 $ 105
Jun 2, 3 AM $ 0.0944
+0.00%
$ 68,181 $ 166
Jun 2, 2 AM $ 0.0944
+0.00%
$ 68,181 $ 166
Jun 2, 1 AM $ 0.0944
+0.00%
$ 68,181 $ 166
Jun 2, 12 AM $ 0.0944
+0.00%
$ 68,181 $ 176
Jun 1, 11 PM $ 0.0973
+0.00%
$ 70,254 $ 176
Jun 1, 10 PM $ 0.0973
+0.00%
$ 70,254 $ 185
Jun 1, 9 PM $ 0.0973
-1.78%
$ 70,254 $ 202
May 25, 2 PM $ 0.104
+0.00%
$ 75,004 $ 59
May 25, 1 PM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 12 PM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 11 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 10 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 9 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 8 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 7 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 6 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 5 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 4 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 3 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 2 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 1 AM $ 0.104
+0.00%
$ 75,004 $ 398
May 25, 12 AM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 11 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 10 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 9 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 8 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 7 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 6 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 5 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 4 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 24, 3 PM $ 0.104
+0.00%
$ 75,004 $ 459
May 3, 8 AM $ 0.128
+0.00%
$ 92,534 $ 13
May 3, 7 AM $ 0.128
+0.00%
$ 92,534 $ 13
Apr 26, 12 AM $ 0.187
+0.00%
$ 134,851 $ 13
Apr 25, 11 PM $ 0.187
+0.00%
$ 134,851 $ 13
Apr 25, 10 PM $ 0.187
+0.00%
$ 134,851 $ 13
Apr 18, 3 PM $ 0.202
+0.00%
$ 145,695 $ 102
Apr 18, 2 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 1 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 12 PM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 11 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 10 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 9 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 8 AM $ 0.202
+0.00%
$ 145,695 $ 302
Apr 18, 7 AM $ 0.202
+0.00%
$ 145,695 $ 302