quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.373
+9.69%
$ 269,400 $ 476
Oct 7, 2025 $ 0.34
+8.71%
$ 245,609 $ 684
Oct 6, 2025 $ 0.313
+10.43%
$ 225,938 $ 686
Oct 5, 2025 $ 0.283
+3.86%
$ 204,589 $ 294
Oct 4, 2025 $ 0.272
-2.94%
$ 196,984 $ 545
Oct 3, 2025 $ 0.281
+3.64%
$ 202,948 $ 567
Oct 2, 2025 $ 0.257
+15.71%
$ 185,591 $ 647
Oct 1, 2025 $ 0.222
+5.19%
$ 160,397 $ 154
Sep 30, 2025 $ 0.211
-11.49%
$ 152,481 $ 777
Sep 29, 2025 $ 0.238
+10.66%
$ 172,282 $ 1,506
Sep 28, 2025 $ 0.215
+9.34%
$ 155,690 $ 1,231
Sep 27, 2025 $ 0.197
-9.08%
$ 142,396 $ 265
Sep 26, 2025 $ 0.217
-1.77%
$ 156,616 $ 54
Sep 25, 2025 $ 0.221
-20.89%
$ 159,442 $ 1,110
Sep 24, 2025 $ 0.279
-3.66%
$ 201,553 $ 1,037
Sep 23, 2025 $ 0.289
+7.80%
$ 209,216 $ 343
Sep 22, 2025 $ 0.317
-12.20%
$ 229,328 $ 1,334
Sep 21, 2025 $ 0.361
-2.09%
$ 261,195 $ 1,031
Sep 20, 2025 $ 0.369
+12.23%
$ 266,762 $ 1,871
Sep 19, 2025 $ 0.329
+28.07%
$ 237,685 $ 1,503
Sep 18, 2025 $ 0.257
+3.33%
$ 185,591 $ 187
Sep 17, 2025 $ 0.248
-0.30%
$ 179,612 $ 2
Sep 16, 2025 $ 0.249
+19.91%
$ 180,147 $ 622
Sep 15, 2025 $ 0.208
-4.93%
$ 150,232 $ 183
Sep 14, 2025 $ 0.218
+1.20%
$ 158,025 $ 431
Sep 13, 2025 $ 0.215
+2.71%
$ 155,690 $ 216
Sep 12, 2025 $ 0.21
+0.00%
$ 151,577 $ 172
Sep 11, 2025 $ 0.21
+6.76%
$ 151,577 $ 357
Sep 10, 2025 $ 0.196
-1.18%
$ 141,976 $ 163
Sep 9, 2025 $ 0.199
+10.31%
$ 143,675 $ 366
Sep 1, 2025 $ 0.166
+0.00%
$ 119,869 $ 28
Aug 31, 2025 $ 0.166
-1.18%
$ 119,869 $ 294
Aug 30, 2025 $ 0.168
-2.35%
$ 121,301 $ 55
Aug 29, 2025 $ 0.172
-2.92%
$ 124,214 $ 94
Aug 28, 2025 $ 0.177
+3.01%
$ 127,952 $ 79
Aug 27, 2025 $ 0.172
-10.94%
$ 124,214 $ 658
Aug 26, 2025 $ 0.193
+2.25%
$ 139,468 $ 807
Aug 25, 2025 $ 0.189
-2.35%
$ 136,395 $ 56
Aug 24, 2025 $ 0.193
+2.71%
$ 139,880 $ 71
Aug 23, 2025 $ 0.189
+1.20%
$ 136,193 $ 202
Aug 22, 2025 $ 0.187
-12.78%
$ 134,978 $ 1,018
Aug 21, 2025 $ 0.214
-2.35%
$ 154,765 $ 68
Aug 20, 2025 $ 0.219
-0.30%
$ 158,495 $ 15
Aug 19, 2025 $ 0.22
+1.80%
$ 158,965 $ 1,159
Aug 18, 2025 $ 0.216
-13.83%
$ 156,153 $ 1,207
Aug 17, 2025 $ 0.251
-1.48%
$ 181,224 $ 51
Aug 16, 2025 $ 0.254
+1.20%
$ 183,943 $ 80
Aug 15, 2025 $ 0.251
-5.22%
$ 181,767 $ 932
Aug 14, 2025 $ 0.265
-6.63%
$ 191,772 $ 256
Aug 13, 2025 $ 0.284
+13.33%
$ 205,385 $ 478