quant turned memecoin trader trying to make a buck Historical Data

HPYH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 5 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 4 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 3 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 2 AM $ 0.258
+0.00%
$ 186,260 $ 296
Jan 31, 1 AM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 31, 12 AM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 11 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 10 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 9 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 8 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 7 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 6 PM $ 0.258
+0.00%
$ 186,260 $ 327
Jan 30, 5 PM $ 0.258
+0.00%
$ 186,260 $ 593
Jan 30, 4 PM $ 0.258
+0.00%
$ 186,260 $ 604
Jan 30, 3 PM $ 0.258
+0.00%
$ 186,260 $ 644
Jan 30, 2 PM $ 0.258
-0.15%
$ 186,260 $ 811
Jan 30, 1 PM $ 0.258
+0.00%
$ 186,542 $ 789
Jan 30, 12 PM $ 0.258
+0.00%
$ 186,542 $ 1,104
Jan 30, 11 AM $ 0.258
+0.00%
$ 186,542 $ 1,154
Jan 30, 10 AM $ 0.258
+0.00%
$ 186,542 $ 1,178
Jan 30, 9 AM $ 0.258
-1.18%
$ 186,542 $ 1,178
Jan 30, 8 AM $ 0.261
+0.00%
$ 188,774 $ 936
Jan 30, 7 AM $ 0.261
+0.00%
$ 188,774 $ 936
Jan 30, 6 AM $ 0.261
+0.00%
$ 188,774 $ 936
Jan 30, 5 AM $ 0.261
+0.00%
$ 188,774 $ 936
Jan 30, 4 AM $ 0.261
+0.00%
$ 188,774 $ 988
Jan 30, 3 AM $ 0.261
+0.00%
$ 188,774 $ 988
Jan 30, 2 AM $ 0.261
-1.77%
$ 188,774 $ 988
Jan 30, 1 AM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 30, 12 AM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 11 PM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 10 PM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 9 PM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 8 PM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 7 PM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 6 PM $ 0.266
+0.00%
$ 192,176 $ 967
Jan 29, 5 PM $ 0.282
+0.00%
$ 203,379 $ 967
Jan 29, 4 PM $ 0.282
+0.30%
$ 203,379 $ 712
Jan 29, 3 PM $ 0.281
-4.09%
$ 202,772 $ 701
Jan 29, 12 PM $ 0.277
-1.48%
$ 200,367 $ 456
Jan 29, 11 AM $ 0.282
-0.59%
$ 203,379 $ 135
Jan 29, 10 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 9 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 8 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 7 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 6 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 5 AM $ 0.283
+0.00%
$ 204,592 $ 158
Jan 29, 4 AM $ 0.283
-1.19%
$ 204,592 $ 158
Jan 29, 3 AM $ 0.287
+0.00%
$ 207,048 $ 106