LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:58 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:53 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
11:48 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
11:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
11:28 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:23 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:18 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:13 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
11:08 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
11:03 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
10:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:28 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:23 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:18 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
10:13 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:08 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:28 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:23 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
9:18 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
9:13 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:08 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
8:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:28 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:23 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:18 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:13 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:08 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609