LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
3:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
2:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
2:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
2:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
1:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
1:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
1:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
1:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
12:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:58 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:53 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
11:48 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
11:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
11:28 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:23 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:18 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:13 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
11:08 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
11:03 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609