LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:24 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:04 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
4:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
4:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
3:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
3:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
2:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
2:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
2:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477