LOOKSCOIN Historical Data

LOOK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Sep 3, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Sep 2, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,759
Sep 1, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Aug 31, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,562
Aug 30, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Aug 29, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Aug 28, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Aug 27, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 7,348
Aug 26, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 5,396
Aug 25, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 7,807
Aug 24, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Aug 23, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,046
Aug 22, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Aug 21, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Aug 20, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Aug 19, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Aug 18, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Aug 17, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Aug 16, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,390
Aug 15, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Aug 14, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,046
Aug 13, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Aug 12, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Aug 11, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Aug 10, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Aug 9, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Aug 8, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,873
Aug 7, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,931
Aug 6, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,562
Aug 5, 2024 $ 0.0025
-65.77%
$ 2.5 million $ 10,103
Aug 4, 2024 $ 0.0073
-1.46%
$ 7.3 million $ 29,550
Aug 3, 2024 $ 0.00741
-1.26%
$ 7.41 million $ 29,988
Aug 2, 2024 $ 0.00743
+0.52%
$ 7.43 million $ 30,396
Aug 1, 2024 $ 0.00739
-0.44%
$ 7.39 million $ 30,919
Jul 31, 2024 $ 0.00742
-1.17%
$ 7.42 million $ 23,206
Jul 30, 2024 $ 0.00751
-0.26%
$ 7.51 million $ 22,103
Jul 29, 2024 $ 0.00753
-0.55%
$ 7.53 million $ 31,175
Jul 28, 2024 $ 0.00758
-0.69%
$ 7.58 million $ 30,649
Jul 27, 2024 $ 0.00763
-0.21%
$ 7.63 million $ 31,582
Jul 26, 2024 $ 0.00765
-0.08%
$ 7.65 million $ 31,647
Jul 25, 2024 $ 0.00765
-0.58%
$ 7.65 million $ 30,263
Jul 24, 2024 $ 0.0077
-0.56%
$ 7.7 million $ 26,540
Jul 23, 2024 $ 0.00775
-0.88%
$ 7.75 million $ 31,368
Jul 22, 2024 $ 0.00782
-0.41%
$ 7.82 million $ 32,369
Jul 21, 2024 $ 0.00786
-0.45%
$ 7.86 million $ 32,865
Jul 20, 2024 $ 0.00789
-0.55%
$ 7.89 million $ 32,287
Jul 19, 2024 $ 0.00793
-0.69%
$ 7.93 million $ 32,100
Jul 18, 2024 $ 0.00799
+1.59%
$ 7.99 million $ 31,587
Jul 17, 2024 $ 0.00786
-0.68%
$ 7.86 million $ 31,456