LOOKSCOIN Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.004
+85.60%
$ 4 million $ 12,407
Dec 12, 2024 $ 0.00214
+15.99%
$ 2.14 million $ 3,415
Dec 11, 2024 $ 0.00161
+13.33%
$ 1.83 million $ 1,100
Dec 10, 2024 $ 0.00141
+61.47%
$ 1.41 million $ 428
Dec 9, 2024 $ 0.000871
-62.26%
$ 870,843 $ 348
Dec 8, 2024 $ 0.00231
+0.31%
$ 2.31 million $ 9,992
Dec 7, 2024 $ 0.0023
-7.88%
$ 2.3 million $ 10,365
Dec 6, 2024 $ 0.0025
+0.01%
$ 2.5 million $ 9,988
Dec 5, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 8,955
Dec 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Dec 3, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Dec 2, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,873
Dec 1, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,873
Nov 30, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Nov 29, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Nov 28, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Nov 27, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 8,151
Nov 26, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,677
Nov 25, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Nov 24, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Nov 23, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Nov 22, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 5,855
Nov 21, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 6,085
Nov 20, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Nov 19, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,562
Nov 18, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,677
Nov 17, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Nov 16, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Nov 15, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Nov 14, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,873
Nov 13, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Nov 12, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Nov 11, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Nov 10, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Nov 9, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Nov 8, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Nov 7, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,219
Nov 6, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,449
Nov 5, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,563
Nov 4, 2024 $ 0.0025
+46.05%
$ 2.5 million $ 10,333
Nov 3, 2024 $ 0.00171
-5.85%
$ 1.71 million $ 1
Nov 2, 2024 $ 0.0018
+1.21%
$ 1.8 million $ 1
Nov 1, 2024 $ 0.00177
+3.00%
$ 1.77 million $ 2
Oct 31, 2024 $ 0.00174
+2.25%
$ 1.74 million $ 668
Oct 30, 2024 $ 0.00171
-30.57%
$ 1.71 million $ 1,118
Oct 29, 2024 $ 0.00246
-1.61%
$ 2.46 million $ 10,845
Oct 28, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 27, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 26, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,562
Oct 25, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333