LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
9:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
9:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
9:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
9:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:24 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,543
9:19 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:14 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,675
9:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
8:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
8:29 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
7:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
6:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
6:19 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
6:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,675
6:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
6:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Download