LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Yesterday $ 0.00735
+0.00%
$ 7.35 million $ 11,741
Jun 13, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 12, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 11, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 10, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 9, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 8, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 7, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 6, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,675
Jun 5, 2026 $ 0.00734
-0.14%
$ 7.34 million $ 11,609
Jun 4, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 11,609
Jun 3, 2026 $ 0.00735
+0.03%
$ 7.35 million $ 11,477
Jun 2, 2026 $ 0.00735
-0.07%
$ 7.35 million $ 12,004
Jun 1, 2026 $ 0.00736
+0.06%
$ 7.36 million $ 11,926
May 31, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 30, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 29, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 28, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,687
May 27, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 12,975
May 26, 2026 $ 0.00735
-0.08%
$ 7.35 million $ 13,119
May 25, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 12,687
May 24, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 12,975
May 23, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 12,975
May 22, 2026 $ 0.00735
+0.02%
$ 7.35 million $ 12,687
May 21, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,975
May 20, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 19, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,831
May 18, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 12,975
May 17, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,470
May 16, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 15, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,110
May 14, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 13, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 12, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 13,119
May 11, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 10, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 9, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 12,542
May 8, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 7, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 6, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 5, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 4, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,398
May 3, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 12,831
May 2, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,687
May 1, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 12,831
Apr 30, 2026 $ 0.00735
-0.07%
$ 7.35 million $ 12,759
Apr 29, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Apr 28, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 12,542
Apr 27, 2026 $ 0.00736
+0.02%
$ 7.36 million $ 12,975
Download