Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIGHT FIGHT FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.00449
+14.83%
$908.75 million $628,467
Aug 9, 2024 $0.00392
+7.24M%
$793.38 million $588,403
Aug 8, 2024 $0.0₇541
-100.00%
$10,960 $183
Aug 7, 2024 $0.00439
-5.59%
$888.51 million $614,847
Aug 6, 2024 $0.00473
-9.04%
$957.32 million $626,422
Aug 5, 2024 $0.00517
-20.71%
$1.05 billion $633,300
Aug 4, 2024 $0.00651
+31.25%
$1.32 billion $619,623
Aug 3, 2024 $0.00502
+0.20%
$1.02 billion $634,311
Aug 2, 2024 $0.00507
-14.07%
$1.03 billion $621,658
Aug 1, 2024 $0.00602
-15.92%
$1.22 billion $622,094
Jul 31, 2024 $0.00715
+24.35%
$1.45 billion $623,045
Jul 30, 2024 $0.00577
-15.64%
$1.17 billion $632,395
Jul 29, 2024 $0.00681
-11.56%
$1.38 billion $630,605
Jul 28, 2024 $0.00768
-42.13%
$1.55 billion $634,432
Jul 27, 2024 $0.0133
-22.22%
$2.7 billion $634,092
Jul 26, 2024 $0.017
+23.37%
$3.44 billion $618,691
Jul 25, 2024 $0.014
-33.37%
$2.83 billion $626,922
Jul 24, 2024 $0.0203
-25.68%
$4.11 billion $626,617
Jul 23, 2024 $0.0276
+17.28M%
$5.59 billion $622,389
Jul 22, 2024 $0.0₆117
-2.01%
$23,688 $320
Jul 21, 2024 $0.0₆119
-5.95%
$24,152 $1,173
Jul 20, 2024 $0.0₆127
-36.33%
$25,724 $1,546
Jul 19, 2024 $0.0₆2
-11.03%
$40,392 $2,969
Jul 18, 2024 $0.0₆224
+25.75%
$45,355 $2,349
Jul 17, 2024 $0.0₆178
-45.56%
$36,086 $9,387
Jul 16, 2024 $0.0₆338
-70.96%
$68,440 $84,165
Download