Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIGHT FIGHT FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0036
-18.92%
$728.26 million $592,347
Jan 6, 2025 $0.00444
-8.45%
$898.19 million $616,039
Jan 5, 2025 $0.00473
+42.04%
$956.86 million $576,453
Jan 4, 2025 $0.00334
+8.79%
$675.67 million $595,641
Jan 3, 2025 $0.00304
+10.14%
$614.98 million $597,599
Jan 2, 2025 $0.00274
-1.08%
$554.29 million $570,461
Jan 1, 2025 $0.00274
+5.79%
$554.29 million $634,873
Dec 31, 2024 $0.00261
+5.67%
$527.99 million $632,168
Dec 30, 2024 $0.00242
-8.33%
$489.56 million $630,590
Dec 29, 2024 $0.00264
-2.94%
$534.06 million $618,867
Dec 28, 2024 $0.00272
-4.90%
$550.24 million $634,148
Dec 27, 2024 $0.00287
+12.11%
$580.59 million $624,524
Dec 26, 2024 $0.00254
-7.64%
$513.83 million $601,738
Dec 25, 2024 $0.00275
-2.48%
$556.31 million $621,878
Dec 24, 2024 $0.00279
+0.00%
$564.4 million $633,197
Dec 23, 2024 $0.00278
+14.40%
$562.38 million $585,912
Dec 22, 2024 $0.00242
+0.83%
$489.56 million $631,857
Dec 21, 2024 $0.00236
-7.81%
$477.42 million $592,057
Dec 20, 2024 $0.00256
-1.92%
$517.88 million $588,317
Dec 19, 2024 $0.00262
-6.09%
$530.02 million $632,632
Dec 18, 2024 $0.00277
-16.57%
$560.36 million $576,534
Dec 17, 2024 $0.00332
-9.04%
$671.62 million $621,471
Dec 16, 2024 $0.00365
-0.82%
$738.38 million $636,735
Dec 15, 2024 $0.00366
+0.83%
$740.44 million $633,360
Dec 14, 2024 $0.00367
-6.14%
$742.46 million $635,240
Dec 13, 2024 $0.00391
+5.39%
$791.02 million $574,740
Dec 12, 2024 $0.00369
-0.27%
$746.51 million $605,986
Dec 11, 2024 $0.00369
+11.82%
$746.51 million $633,251
Dec 10, 2024 $0.0033
+3.77%
$667.61 million $584,375
Dec 9, 2024 $0.00319
-18.83%
$645.36 million $584,495
Dec 8, 2024 $0.00393
-10.27%
$795.06 million $576,919
Dec 7, 2024 $0.00446
-10.44%
$902.28 million $592,346
Dec 6, 2024 $0.00503
+30.99%
$1.02 billion $611,362
Dec 5, 2024 $0.00384
+23.47%
$776.95 million $614,065
Dec 4, 2024 $0.0031
+0.65%
$633.3 million $625,174
Dec 3, 2024 $0.00307
+1.66%
$621.16 million $624,724
Dec 2, 2024 $0.00299
+6.79%
$609.02 million $623,690
Dec 1, 2024 $0.00279
+5.68%
$556.41 million $547,392
Nov 30, 2024 $0.00263
+3.54%
$532.13 million $597,842
Nov 29, 2024 $0.00253
-5.60%
$511.9 million $620,421
Nov 28, 2024 $0.00268
-2.55%
$546.3 million $496,120
Nov 27, 2024 $0.00279
-4.45%
$564.51 million $563,413
Nov 26, 2024 $0.00293
-2.01%
$596.88 million $604,429
Nov 25, 2024 $0.003
+0.67%
$607 million $624,290
Nov 24, 2024 $0.00296
-4.52%
$596.88 million $632,144
Nov 23, 2024 $0.00306
-0.65%
$619.14 million $631,752
Nov 22, 2024 $0.00305
-8.13%
$617.11 million $633,903
Nov 21, 2024 $0.00331
+4.42%
$669.72 million $626,056
Nov 20, 2024 $0.00318
+6.35%
$643.41 million $631,896
Nov 19, 2024 $0.00299
-4.17%
$604.97 million $549,856