Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIGHT FIGHT FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.00073
-3.95%
$147.49 million $271,363
Feb 25, 2025 $0.00077
-1.28%
$155.57 million $351,850
Feb 24, 2025 $0.00079
-11.24%
$159.61 million $317,511
Feb 23, 2025 $0.00089
+2.30%
$179.83 million $443,154
Feb 22, 2025 $0.00088
+6.02%
$177.81 million $342,057
Feb 21, 2025 $0.00083
-5.68%
$167.7 million $277,386
Feb 20, 2025 $0.00088
-4.35%
$177.81 million $377,269
Feb 19, 2025 $0.00093
-3.12%
$187.91 million $417,103
Feb 18, 2025 $0.00096
-1.03%
$193.97 million $260,567
Feb 17, 2025 $0.00097
+6.59%
$195.99 million $309,508
Feb 16, 2025 $0.00091
+0.00%
$183.87 million $458,317
Feb 15, 2025 $0.00091
-4.21%
$183.87 million $366,197
Feb 14, 2025 $0.00095
+9.20%
$191.95 million $364,041
Feb 13, 2025 $0.00087
-4.40%
$175.78 million $415,938
Feb 12, 2025 $0.00091
+3.41%
$183.87 million $303,197
Feb 11, 2025 $0.00088
-2.22%
$177.81 million $168,631
Feb 10, 2025 $0.0009
+3.45%
$181.85 million $245,202
Feb 9, 2025 $0.00088
-12.00%
$177.81 million $410,542
Feb 8, 2025 $0.001
+2.04%
$202.05 million $521,100
Feb 7, 2025 $0.00097
-2.02%
$195.99 million $440,636
Feb 6, 2025 $0.00098
-2.97%
$198.01 million $565,049
Feb 5, 2025 $0.00101
-9.82%
$204.07 million $459,263
Feb 4, 2025 $0.00111
-5.93%
$224.28 million $472,877
Feb 3, 2025 $0.00118
-8.53%
$238.42 million $515,969
Feb 2, 2025 $0.0013
-23.53%
$262.67 million $623,105
Feb 1, 2025 $0.00172
-7.03%
$347.53 million $628,940
Jan 31, 2025 $0.00186
-4.12%
$375.82 million $624,007
Jan 30, 2025 $0.00193
+6.04%
$389.96 million $630,940
Jan 29, 2025 $0.00182
+4.00%
$367.73 million $619,245
Jan 28, 2025 $0.00176
-1.12%
$355.61 million $599,838
Jan 27, 2025 $0.00179
-12.25%
$361.67 million $619,957
Jan 26, 2025 $0.00207
-6.76%
$418.25 million $623,535
Jan 25, 2025 $0.00226
-2.16%
$456.64 million $630,141
Jan 24, 2025 $0.00233
+1.30%
$470.78 million $633,674
Jan 23, 2025 $0.00232
-4.92%
$468.76 million $618,085
Jan 22, 2025 $0.00245
-16.38%
$495.03 million $585,145
Jan 21, 2025 $0.00292
-2.34%
$590.7 million $617,261
Jan 20, 2025 $0.00296
-17.55%
$598.79 million $622,543
Jan 19, 2025 $0.00359
+12.19%
$726.24 million $637,709
Jan 18, 2025 $0.00316
-23.49%
$639.25 million $640,029
Jan 17, 2025 $0.00413
-3.28%
$835.48 million $582,354
Jan 16, 2025 $0.00439
+22.63%
$888.08 million $599,212
Jan 15, 2025 $0.00359
+6.85%
$726.24 million $605,771
Jan 14, 2025 $0.00335
+6.35%
$677.69 million $624,884
Jan 13, 2025 $0.00313
-13.77%
$633.19 million $602,540
Jan 12, 2025 $0.00364
+1.11%
$736.36 million $613,901
Jan 11, 2025 $0.00358
+4.37%
$724.22 million $585,344
Jan 10, 2025 $0.00342
-2.84%
$691.85 million $610,557
Jan 9, 2025 $0.0035
-10.49%
$708.03 million $594,474
Jan 8, 2025 $0.00386
+7.22%
$780.86 million $604,522