Web∣♦️K Historical Data

WEBK
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 15.24
+0.00%
$ 1.37 billion $ 96,065
May 7, 7 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,229
May 7, 6 AM $ 15.24
+0.00%
$ 1.37 billion $ 96,624
May 7, 5 AM $ 15.24
+0.00%
$ 1.37 billion $ 97,220
May 7, 4 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,117
May 7, 3 AM $ 15.24
+0.00%
$ 1.37 billion $ 96,594
May 7, 2 AM $ 15.24
+0.01%
$ 1.37 billion $ 96,034
May 7, 1 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,169
May 7, 12 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,743
May 6, 11 PM $ 15.25
+0.00%
$ 1.37 billion $ 98,802
May 6, 10 PM $ 15.25
+0.00%
$ 1.37 billion $ 110,221
May 6, 9 PM $ 15.25
+0.00%
$ 1.37 billion $ 121,973
May 6, 8 PM $ 15.25
+0.00%
$ 1.37 billion $ 134,097
May 6, 7 PM $ 15.25
+0.00%
$ 1.37 billion $ 145,755
May 6, 6 PM $ 15.25
+0.00%
$ 1.37 billion $ 158,015
May 6, 5 PM $ 15.25
+0.00%
$ 1.37 billion $ 170,015
May 6, 4 PM $ 15.25
+0.00%
$ 1.37 billion $ 181,599
May 6, 3 PM $ 15.25
+0.00%
$ 1.37 billion $ 193,106
May 6, 2 PM $ 15.25
+0.00%
$ 1.37 billion $ 204,874
May 6, 1 PM $ 15.25
+0.00%
$ 1.37 billion $ 216,513
May 6, 12 PM $ 15.25
+0.00%
$ 1.37 billion $ 227,809
May 6, 11 AM $ 15.25
+0.00%
$ 1.37 billion $ 240,143
May 6, 10 AM $ 15.25
+0.00%
$ 1.37 billion $ 252,235
May 6, 9 AM $ 15.25
+0.00%
$ 1.37 billion $ 263,597
May 6, 8 AM $ 15.25
-0.01%
$ 1.37 billion $ 275,213
May 6, 7 AM $ 15.25
+0.00%
$ 1.37 billion $ 276,630
May 6, 6 AM $ 15.25
-0.01%
$ 1.37 billion $ 277,298
May 6, 5 AM $ 15.25
+0.03%
$ 1.37 billion $ 278,799
May 6, 4 AM $ 15.24
-0.02%
$ 1.37 billion $ 280,357
May 6, 3 AM $ 15.25
+0.01%
$ 1.37 billion $ 281,409
May 6, 2 AM $ 15.25
+0.01%
$ 1.37 billion $ 283,428
May 6, 1 AM $ 15.24
-0.02%
$ 1.37 billion $ 283,890
May 6, 12 AM $ 15.25
-0.02%
$ 1.37 billion $ 285,304
May 5, 11 PM $ 15.25
+0.03%
$ 1.37 billion $ 284,717
May 5, 10 PM $ 15.25
-0.01%
$ 1.37 billion $ 281,329
May 5, 9 PM $ 15.25
+0.03%
$ 1.37 billion $ 277,184
May 5, 8 PM $ 15.25
+0.03%
$ 1.37 billion $ 273,444
May 5, 7 PM $ 15.24
-0.03%
$ 1.37 billion $ 270,183
May 5, 6 PM $ 15.25
+0.03%
$ 1.37 billion $ 266,092
May 5, 5 PM $ 15.24
-0.03%
$ 1.37 billion $ 262,589
May 5, 4 PM $ 15.25
+0.01%
$ 1.37 billion $ 259,160
May 5, 3 PM $ 15.25
-0.01%
$ 1.37 billion $ 256,240
May 5, 2 PM $ 15.25
-0.01%
$ 1.37 billion $ 252,331
May 5, 1 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,866
May 5, 12 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,874
May 5, 11 AM $ 15.25
-0.02%
$ 1.37 billion $ 241,906
May 5, 10 AM $ 15.25
-0.03%
$ 1.37 billion $ 238,322
May 5, 9 AM $ 15.26
-0.02%
$ 1.37 billion $ 235,483
May 5, 8 AM $ 15.26
+0.01%
$ 1.37 billion $ 232,223
May 5, 7 AM $ 15.26
+0.01%
$ 1.37 billion $ 228,771
Download