Coinranking
Unico Historical Data
UNICO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.176 | +0.00% | ||
| Yesterday | $0.21 | +1.92% | ||
| Sep 28, 2026 | $0.207 | +0.00% | ||
| Sep 27, 2026 | $0.203 | +0.00% | ||
| Sep 26, 2026 | $0.2 | +0.00% | ||
| Sep 25, 2026 | $0.197 | -61.97% | ||
| Sep 24, 2026 | $0.515 | +1.61% | ||
| Sep 23, 2026 | $0.0605 | -87.94% | ||
| Sep 22, 2026 | $0.517 | +2.72% | ||
| Sep 21, 2026 | $0.504 | +0.69% | ||
| Sep 20, 2026 | $0.491 | -3.10% | ||
| Sep 19, 2026 | $0.491 | -3.04% | ||
| Sep 18, 2026 | $0.498 | +4.50% | ||
| Sep 17, 2026 | $0.486 | +0.00% | ||
| Sep 16, 2026 | $0.472 | -2.90% | ||
| Sep 15, 2026 | $0.481 | +1.05% | ||
| Sep 14, 2026 | $0.474 | -1.99% | ||
| Sep 13, 2026 | $0.476 | +3.21% | ||
| Sep 12, 2026 | $0.462 | -2.39% | ||
| Sep 11, 2026 | $0.464 | +0.88% | ||
| Sep 10, 2026 | $0.451 | +0.96% | ||
| Sep 9, 2026 | $0.457 | -0.60% | ||
| Sep 8, 2026 | $0.454 | -0.35% | ||
| Sep 7, 2026 | $0.448 | +1.02% | ||
| Sep 6, 2026 | $0.438 | +0.20% | ||
| Sep 5, 2026 | $0.454 | +3.57% | ||
| Sep 4, 2026 | $0.429 | +0.19% | ||
| Sep 3, 2026 | $0.424 | +1.30% | ||
| Sep 2, 2026 | $0.418 | +0.66% | ||
| Sep 1, 2026 | $0.408 | -4.12% | ||
| Aug 24, 2026 | $0.0467 | +0.00% | ||
| Aug 22, 2026 | $0.0456 | +0.00% | ||
| Aug 21, 2026 | $0.045 | +1.04% | ||
| Aug 20, 2026 | $0.044 | +1.78% | ||
| Aug 18, 2026 | $0.287 | +7.05% | ||
| Aug 17, 2026 | $0.0₁₄183 | +0.00% | ||
| Aug 16, 2026 | $0.00179 | -31.52% | ||
| Aug 15, 2026 | $0.353 | +0.00% | ||
| Aug 14, 2026 | $0.357 | +2.31% | ||
| Aug 13, 2026 | $0.346 | -1.95% | ||
| Aug 12, 2026 | $0.344 | -2.44% | ||
| Aug 11, 2026 | $0.34 | -2.89% | ||
| Aug 10, 2026 | $0.339 | -0.13% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.0₁₇5 | -73.68% | ||
| Aug 2, 2026 | $0.0₁₅184 | -83.56% | ||
Previous Next