Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unico Historical Data

UNICO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0₁₂139
-4.54%
$-- $0
Jul 31, 5 PM $0.0₁₂252
+0.00%
$-- $0.0₁₁1
Jul 31, 7 AM $0.0₇172
-3.17%
$17 $0.0₆1
Jul 31, 6 AM $0.0₇177
-3.34%
$18 $0.0₆1
Jul 30, 3 PM $0.0₇77
+0.00%
$77 $0
Jul 30, 1 PM $0.0₇923
+3.74%
$92 $0
Jul 30, 12 PM $0.0₆101
+0.00%
$101 $0
Jul 30, 6 AM $0.0₆452
+0.66%
$452 $0.0₅1
Jul 29, 8 PM $0.0000126
-1.19%
$12,615 $0
Jul 29, 6 AM $0.0000798
-1.88%
$79,834 $0
Jul 28, 9 PM $0.00022
-4.30%
$219,963 $0.001
Jul 28, 3 PM $0.0355
+10.02K%
$35.45 million $0
Jul 28, 6 AM $0.00944
-15.45%
$9.44 million $0.1
Jul 27, 4 PM $0.0486
-2.07%
$48.59 million $1
Jul 27, 12 PM $0.0474
+36.23%
$47.39 million $1
Jul 27, 6 AM $0.092
-0.44%
$92.03 million $1
Jul 26, 8 PM $0.13
-4.31%
$129.82 million $1
Jul 26, 7 AM $0.169
+4.34%
$168.82 million $1
Jul 26, 6 AM $0.195
+1.29%
$195.15 million $0
Jul 26, 5 AM $0.186
-3.66%
$186.08 million $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₃974
+17.79%
$-- $0
Jul 23, 8 PM $0.0₅111
+0.00%
$1,114 $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₇7
+0.00%
$-- $0.0₁₆1
Jul 20, 8 PM $0.0₁₆18
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₆21
-8.70%
$-- $0
Jul 20, 6 AM $0.0₁₆13
+0.00%
$-- $0.0₁₆1
Jul 19, 5 AM $0.0₁₆29
+7.41%
$-- $0
Jul 18, 10 PM $0.0₁₆32
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₆33
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₆38
-2.56%
$-- $0
Jul 18, 10 AM $0.0₁₆41
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₅162
+0.00%
$-- $0
Jul 18, 12 AM $0.0₉413
+0.00%
$-- $0.0₈1
Jul 17, 2 PM $0.246
+2.63%
$245.62 million $1
Jul 17, 5 AM $0
--%
$-- $0
Jul 16, 9 PM $0.0₉266
+0.00%
$-- $0
Jul 16, 8 PM $0.0₉301
+0.00%
$-- $0.0₈1
Jul 16, 7 AM $0.0043
+0.00%
$4.3 million $0
Jul 16, 5 AM $0.242
-2.57%
$241.95 million $2
Jul 15, 6 PM $0.102
+3.52%
$101.65 million $1
Jul 15, 6 AM $0.229
-0.83%
$228.62 million $2
Jul 14, 2 PM $0.228
-1.31%
$228.02 million $2
Jul 14, 7 AM $0.212
+6.93%
$212.02 million $1