Unico Historical Data

UNICO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 31, 2026	$0.114	+0.00%	$--	$0
May 30, 2026	$0.0957	-14.48%	$--	$0
May 26, 2026	$0.1	+0.00%	$--	$0.1
May 25, 2026	$0.105	+7.28%	$--	$2
May 20, 2026	$0.0844	+3.90%	$84.36 million	$1
May 18, 2026	$0.125	+0.00%	$--	$0.1
May 17, 2026	$0.133	-50.53%	$--	$0.1
May 14, 2026	$0.206	+0.00%	$--	$0
May 11, 2026	$0.141	+0.00%	$--	$0.01
May 8, 2026	$0.103	-58.16%	$--	$0.1
May 6, 2026	$0.261	+0.00%	$--	$0
May 5, 2026	$0.12	-59.71%	$120.15 million	$0.1
May 4, 2026	$0.119	+0.00%	$--	$1
May 3, 2026	$2.08	+1.12K%	$--	$1
Apr 29, 2026	$1.13	+0.00%	$--	$0
Mar 11, 2026	$0.00021	+0.00%	$209,555	$0
Mar 8, 2026	$1.32	+0.00%	$1.32 billion	$1
Mar 7, 2026	$0.00106	+0.00%	$--	$0
Mar 1, 2026	$1.23	+35.95K%	$1.23 billion	$0
Feb 24, 2026	$0.0₅746	+0.00%	$--	$0
Jan 1, 2026	$0.619	+0.00%	$--	$0
Dec 1, 2025	$91.69	+0.00%	$--	$11
Nov 30, 2025	$28.19	-76.67%	$28.19 billion	$18
Nov 28, 2025	$100.08	+0.00%	$100.08 billion	$0
Nov 27, 2025	$944.38	+861.39%	$--	$37
Nov 26, 2025	$1,630.48	-14.23%	$1.63 trillion	$25
Nov 25, 2025	$2,917	+14.76%	$--	$4
Nov 24, 2025	$646.75	+10.48%	$576.05 billion	$22
Nov 23, 2025	$372.69	+37.09%	$372.69 billion	$1
Nov 22, 2025	$252.38	+20.79%	$--	$3,146
Nov 21, 2025	$179.97	+48.75%	$--	$2,174
Nov 20, 2025	$6.61	+49.30%	$--	$36

Download