Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unico Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.203
-59.40%
$-- $6
Sep 14 $0.491
+1.67%
$-- $3
Sep 7 $0.462
+4.24%
$-- $3
Aug 31 $0.438
+2.90%
$438.3 million $3
Aug 24 $0.0467
+0.00%
$-- $0
Aug 17 $0.0456
+2.50Q%
$-- $1
Aug 10 $0.353
+3.96%
$-- $1
Aug 3 $0
-100.00%
$-- $0.1
Jul 27 $0.0₁₅184
-100.00%
$-- $0
Jul 20 $0.13
+998.65Q%
$129.82 million $1
Jul 13 $0.0₁₆29
-100.00%
$-- $4
Jul 6 $0.205
+6.04%
$-- $1
Jun 29 $0.195
+15.39%
$194.88 million $1
Jun 22 $0.152
-7.75%
$-- $0
Jun 15 $0.164
+8.41%
$-- $2
Jun 8 $0.147
+7.12%
$-- $2
Jun 1 $0.117
+3.75%
$-- $2
May 25 $0.0957
-2.38%
$-- $2
May 18 $0.0844
-32.47%
$-- $2
May 11 $0.206
+45.95%
$-- $0
May 4 $0.103
-12.99%
$-- $0
Apr 27 $1.13
+0.00%
$-- $0
Mar 9 $0.00021
+0.00%
$-- $0
Mar 2 $0.00106
+0.00%
$1.32 billion $0
Feb 23 $1.23
+16.51M%
$1.23 billion $0
Dec 29 $0.619
+0.00%
$-- $0
Dec 1 $91.69
+0.00%
$-- $11
Nov 24 $100.08
-82.90%
$28.19 billion $88
Nov 17 $252.38
+5.60K%
$372.69 billion $5,355
Download