PAWSWAP Historical Data

PAW Page 77
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₈366
-0.01%
$ 3.66 million $ 58,485
Dec 17, 11 PM $ 0.0₈366
-1.07%
$ 3.66 million $ 54,681
Dec 17, 10 PM $ 0.0₈371
+0.65%
$ 3.71 million $ 67,547
Dec 17, 9 PM $ 0.0₈368
-1.98%
$ 3.68 million $ 64,082
Dec 17, 8 PM $ 0.0₈376
-0.27%
$ 3.76 million $ 67,604
Dec 17, 7 PM $ 0.0₈376
+1.47%
$ 3.76 million $ 68,052
Dec 17, 6 PM $ 0.0₈371
+0.01%
$ 3.72 million $ 67,972
Dec 17, 5 PM $ 0.0₈371
-1.93%
$ 3.71 million $ 67,893
Dec 17, 4 PM $ 0.0₈378
-0.91%
$ 3.78 million $ 67,633
Dec 17, 3 PM $ 0.0₈382
+0.66%
$ 3.82 million $ 66,985
Dec 17, 2 PM $ 0.0₈38
+0.39%
$ 3.8 million $ 67,090
Dec 17, 1 PM $ 0.0₈378
+0.05%
$ 3.78 million $ 66,945
Dec 17, 12 PM $ 0.0₈377
-0.35%
$ 3.77 million $ 67,491
Dec 17, 11 AM $ 0.0₈377
+1.21%
$ 3.77 million $ 68,190
Dec 17, 10 AM $ 0.0₈373
+0.05%
$ 3.73 million $ 68,837
Dec 17, 9 AM $ 0.0₈373
+0.03%
$ 3.73 million $ 68,592
Dec 17, 8 AM $ 0.0₈374
-0.31%
$ 3.74 million $ 67,782
Dec 17, 7 AM $ 0.0₈375
-0.77%
$ 3.75 million $ 68,568
Dec 17, 6 AM $ 0.0₈377
-0.42%
$ 3.77 million $ 67,865
Dec 17, 5 AM $ 0.0₈379
-0.33%
$ 3.79 million $ 67,587
Dec 17, 4 AM $ 0.0₈379
+1.70%
$ 3.79 million $ 67,830
Dec 17, 3 AM $ 0.0₈373
-1.07%
$ 3.73 million $ 59,535
Dec 17, 2 AM $ 0.0₈377
-0.65%
$ 3.77 million $ 67,972
Dec 17, 1 AM $ 0.0₈38
+2.02%
$ 3.8 million $ 67,950
Dec 17, 12 AM $ 0.0₈374
-0.51%
$ 3.74 million $ 68,035
Dec 16, 11 PM $ 0.0₈376
-1.86%
$ 3.76 million $ 67,905
Dec 16, 10 PM $ 0.0₈382
+0.85%
$ 3.81 million $ 67,013
Dec 16, 9 PM $ 0.0₈378
-0.78%
$ 3.78 million $ 66,945
Dec 16, 8 PM $ 0.0₈381
-0.25%
$ 3.81 million $ 66,670
Dec 16, 7 PM $ 0.0₈383
-0.36%
$ 3.83 million $ 66,271
Dec 16, 6 PM $ 0.0₈386
+1.69%
$ 3.86 million $ 66,632
Dec 16, 5 PM $ 0.0₈38
-2.00%
$ 3.8 million $ 66,662
Dec 16, 4 PM $ 0.0₈388
+0.52%
$ 3.88 million $ 68,108
Dec 16, 3 PM $ 0.0₈385
-0.48%
$ 3.85 million $ 68,265
Dec 16, 2 PM $ 0.0₈386
+3.50%
$ 3.86 million $ 67,954
Dec 16, 1 PM $ 0.0₈373
-0.94%
$ 3.73 million $ 68,161
Dec 16, 12 PM $ 0.0₈375
+2.64%
$ 3.75 million $ 67,585
Dec 16, 11 AM $ 0.0₈365
+0.56%
$ 3.65 million $ 66,719
Dec 16, 10 AM $ 0.0₈363
-0.18%
$ 3.63 million $ 66,491
Dec 16, 9 AM $ 0.0₈366
-0.10%
$ 3.66 million $ 66,227
Dec 16, 8 AM $ 0.0₈365
-0.11%
$ 3.65 million $ 67,212
Dec 16, 7 AM $ 0.0₈365
+0.13%
$ 3.65 million $ 67,643
Dec 16, 6 AM $ 0.0₈365
+0.64%
$ 3.65 million $ 68,109
Dec 16, 5 AM $ 0.0₈362
-0.46%
$ 3.62 million $ 68,216
Dec 16, 4 AM $ 0.0₈364
-2.71%
$ 3.64 million $ 68,362
Dec 16, 3 AM $ 0.0₈372
-1.42%
$ 3.72 million $ 67,354
Dec 16, 2 AM $ 0.0₈378
+1.53%
$ 3.78 million $ 67,626
Dec 16, 1 AM $ 0.0₈372
+0.87%
$ 3.72 million $ 67,457
Dec 16, 12 AM $ 0.0₈368
-0.95%
$ 3.68 million $ 66,835
Dec 15, 11 PM $ 0.0₈371
+1.98%
$ 3.71 million $ 66,750