PAWSWAP Historical Data

PAW Page 75
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₈41
-0.26%
$ 4.1 million $ 80,074
Dec 22, 3 AM $ 0.0₈411
+0.09%
$ 4.12 million $ 80,400
Dec 22, 2 AM $ 0.0₈411
-0.52%
$ 4.11 million $ 79,975
Dec 22, 1 AM $ 0.0₈413
+1.24%
$ 4.13 million $ 80,115
Dec 22, 12 AM $ 0.0₈408
+0.06%
$ 4.08 million $ 80,358
Dec 21, 11 PM $ 0.0₈408
-2.29%
$ 4.08 million $ 79,705
Dec 21, 10 PM $ 0.0₈418
+1.25%
$ 4.18 million $ 80,256
Dec 21, 9 PM $ 0.0₈414
+0.56%
$ 4.14 million $ 80,717
Dec 21, 8 PM $ 0.0₈411
-0.58%
$ 4.11 million $ 80,531
Dec 21, 7 PM $ 0.0₈414
+0.94%
$ 4.14 million $ 80,677
Dec 21, 6 PM $ 0.0₈409
-0.23%
$ 4.09 million $ 81,011
Dec 21, 5 PM $ 0.0₈41
-1.60%
$ 4.1 million $ 81,592
Dec 21, 4 PM $ 0.0₈416
-0.49%
$ 4.16 million $ 81,860
Dec 21, 3 PM $ 0.0₈418
+0.28%
$ 4.18 million $ 81,631
Dec 21, 2 PM $ 0.0₈417
-1.82%
$ 4.17 million $ 81,391
Dec 21, 1 PM $ 0.0₈424
+2.58%
$ 4.24 million $ 80,792
Dec 21, 12 PM $ 0.0₈414
-0.85%
$ 4.14 million $ 80,822
Dec 21, 11 AM $ 0.0₈417
+0.10%
$ 4.17 million $ 79,911
Dec 21, 10 AM $ 0.0₈417
-0.15%
$ 4.17 million $ 80,132
Dec 21, 9 AM $ 0.0₈417
+2.02%
$ 4.17 million $ 79,839
Dec 21, 8 AM $ 0.0₈409
+1.48%
$ 4.09 million $ 79,821
Dec 21, 7 AM $ 0.0₈403
-0.96%
$ 4.03 million $ 79,909
Dec 21, 6 AM $ 0.0₈407
+0.82%
$ 4.07 million $ 80,057
Dec 21, 5 AM $ 0.0₈404
+0.38%
$ 4.04 million $ 80,017
Dec 21, 4 AM $ 0.0₈403
+0.66%
$ 4.03 million $ 79,214
Dec 21, 3 AM $ 0.0₈4
-0.63%
$ 4 million $ 78,866
Dec 21, 2 AM $ 0.0₈403
-0.20%
$ 4.04 million $ 78,587
Dec 21, 1 AM $ 0.0₈404
+1.10%
$ 4.04 million $ 78,202
Dec 21, 12 AM $ 0.0₈399
-0.62%
$ 3.99 million $ 77,844
Dec 20, 11 PM $ 0.0₈402
+0.12%
$ 4.02 million $ 78,013
Dec 20, 10 PM $ 0.0₈401
+0.59%
$ 4.01 million $ 77,397
Dec 20, 9 PM $ 0.0₈399
-0.40%
$ 3.99 million $ 77,523
Dec 20, 8 PM $ 0.0₈4
-0.15%
$ 4 million $ 77,599
Dec 20, 7 PM $ 0.0₈401
-0.25%
$ 4.01 million $ 76,737
Dec 20, 6 PM $ 0.0₈402
+0.23%
$ 4.02 million $ 77,314
Dec 20, 5 PM $ 0.0₈401
-1.10%
$ 4.01 million $ 76,911
Dec 20, 4 PM $ 0.0₈406
+1.28%
$ 4.06 million $ 76,242
Dec 20, 3 PM $ 0.0₈4
+1.13%
$ 4 million $ 76,406
Dec 20, 2 PM $ 0.0₈396
+0.10%
$ 3.96 million $ 76,021
Dec 20, 1 PM $ 0.0₈395
-1.22%
$ 3.95 million $ 76,533
Dec 20, 12 PM $ 0.0₈4
+1.60%
$ 4 million $ 77,103
Dec 20, 11 AM $ 0.0₈393
-0.70%
$ 3.93 million $ 76,934
Dec 20, 10 AM $ 0.0₈396
+0.72%
$ 3.96 million $ 77,203
Dec 20, 9 AM $ 0.0₈393
-0.39%
$ 3.93 million $ 78,096
Dec 20, 8 AM $ 0.0₈395
-0.86%
$ 3.95 million $ 78,806
Dec 20, 7 AM $ 0.0₈398
+0.24%
$ 3.98 million $ 78,933
Dec 20, 6 AM $ 0.0₈398
+0.52%
$ 3.98 million $ 79,183
Dec 20, 5 AM $ 0.0₈396
+0.39%
$ 3.96 million $ 79,263
Dec 20, 4 AM $ 0.0₈394
-0.39%
$ 3.94 million $ 79,714
Dec 20, 3 AM $ 0.0₈396
-0.93%
$ 3.96 million $ 80,334