PAWSWAP Historical Data

PAW Page 74
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₈393
-1.22%
$ 3.93 million $ 82,074
Dec 24, 5 AM $ 0.0₈398
+0.47%
$ 3.98 million $ 81,725
Dec 24, 4 AM $ 0.0₈396
+0.12%
$ 3.96 million $ 81,662
Dec 24, 3 AM $ 0.0₈395
-0.67%
$ 3.95 million $ 81,258
Dec 24, 2 AM $ 0.0₈397
+0.32%
$ 3.97 million $ 81,938
Dec 24, 1 AM $ 0.0₈396
+0.02%
$ 3.96 million $ 82,541
Dec 24, 12 AM $ 0.0₈396
-0.09%
$ 3.96 million $ 82,550
Dec 23, 11 PM $ 0.0₈397
-0.12%
$ 3.97 million $ 82,275
Dec 23, 10 PM $ 0.0₈397
+0.11%
$ 3.97 million $ 82,248
Dec 23, 9 PM $ 0.0₈396
+0.06%
$ 3.96 million $ 82,273
Dec 23, 8 PM $ 0.0₈395
+2.20%
$ 3.95 million $ 82,554
Dec 23, 7 PM $ 0.0₈387
-1.42%
$ 3.93 million $ 82,183
Dec 23, 6 PM $ 0.0₈393
-0.08%
$ 3.93 million $ 82,614
Dec 23, 5 PM $ 0.0₈393
-0.86%
$ 3.93 million $ 82,854
Dec 23, 4 PM $ 0.0₈397
+0.50%
$ 3.97 million $ 83,022
Dec 23, 3 PM $ 0.0₈395
+2.76%
$ 3.95 million $ 83,159
Dec 23, 2 PM $ 0.0₈384
-2.94%
$ 3.84 million $ 83,585
Dec 23, 1 PM $ 0.0₈396
-0.29%
$ 3.96 million $ 83,520
Dec 23, 12 PM $ 0.0₈397
-2.57%
$ 3.97 million $ 83,256
Dec 23, 11 AM $ 0.0₈407
-0.23%
$ 4.07 million $ 82,217
Dec 23, 10 AM $ 0.0₈408
-0.87%
$ 4.08 million $ 82,238
Dec 23, 9 AM $ 0.0₈412
+0.41%
$ 4.12 million $ 81,517
Dec 23, 8 AM $ 0.0₈411
+0.48%
$ 4.11 million $ 80,635
Dec 23, 7 AM $ 0.0₈409
+0.31%
$ 4.09 million $ 81,741
Dec 23, 6 AM $ 0.0₈408
-1.52%
$ 4.08 million $ 81,843
Dec 23, 5 AM $ 0.0₈414
-0.86%
$ 4.13 million $ 81,697
Dec 23, 4 AM $ 0.0₈416
+0.69%
$ 4.16 million $ 81,323
Dec 23, 3 AM $ 0.0₈413
-2.32%
$ 4.13 million $ 81,470
Dec 23, 2 AM $ 0.0₈422
-0.47%
$ 4.22 million $ 82,038
Dec 23, 1 AM $ 0.0₈424
+0.00%
$ 4.24 million $ 81,150
Dec 23, 12 AM $ 0.0₈424
-1.00%
$ 4.24 million $ 80,848
Dec 22, 11 PM $ 0.0₈429
+2.07%
$ 4.29 million $ 81,669
Dec 22, 10 PM $ 0.0₈421
+0.79%
$ 4.2 million $ 81,577
Dec 22, 9 PM $ 0.0₈417
-0.75%
$ 4.17 million $ 81,225
Dec 22, 8 PM $ 0.0₈421
+0.71%
$ 4.21 million $ 81,279
Dec 22, 7 PM $ 0.0₈418
+0.04%
$ 4.18 million $ 81,220
Dec 22, 6 PM $ 0.0₈418
-0.24%
$ 4.18 million $ 80,546
Dec 22, 5 PM $ 0.0₈419
-0.31%
$ 4.19 million $ 80,337
Dec 22, 4 PM $ 0.0₈42
+0.58%
$ 4.2 million $ 80,320
Dec 22, 3 PM $ 0.0₈42
+0.09%
$ 4.2 million $ 80,297
Dec 22, 2 PM $ 0.0₈42
+0.96%
$ 4.2 million $ 80,306
Dec 22, 1 PM $ 0.0₈416
+0.37%
$ 4.16 million $ 80,868
Dec 22, 12 PM $ 0.0₈415
-0.35%
$ 4.15 million $ 80,373
Dec 22, 11 AM $ 0.0₈416
+0.55%
$ 4.16 million $ 81,619
Dec 22, 10 AM $ 0.0₈414
-1.17%
$ 4.14 million $ 81,707
Dec 22, 9 AM $ 0.0₈419
-0.33%
$ 4.19 million $ 81,828
Dec 22, 8 AM $ 0.0₈42
+3.32%
$ 4.2 million $ 82,103
Dec 22, 7 AM $ 0.0₈407
-0.09%
$ 4.07 million $ 81,167
Dec 22, 6 AM $ 0.0₈407
-0.35%
$ 4.07 million $ 80,474
Dec 22, 5 AM $ 0.0₈409
-0.05%
$ 4.09 million $ 80,051