PAWSWAP Historical Data

PAW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₈419
-0.40%
$ 4.19 million $ 80,872
Dec 28, 9 AM $ 0.0₈421
-0.33%
$ 4.21 million $ 81,407
Dec 28, 8 AM $ 0.0₈423
+0.61%
$ 4.23 million $ 81,059
Dec 28, 7 AM $ 0.0₈421
-0.11%
$ 4.21 million $ 83,285
Dec 28, 6 AM $ 0.0₈421
-0.55%
$ 4.21 million $ 83,593
Dec 28, 5 AM $ 0.0₈423
+0.19%
$ 4.23 million $ 83,833
Dec 28, 4 AM $ 0.0₈423
+0.13%
$ 4.23 million $ 83,602
Dec 28, 3 AM $ 0.0₈422
-0.01%
$ 4.22 million $ 84,563
Dec 28, 2 AM $ 0.0₈422
-0.03%
$ 4.22 million $ 84,181
Dec 28, 1 AM $ 0.0₈422
-0.18%
$ 4.22 million $ 83,962
Dec 28, 12 AM $ 0.0₈423
-0.21%
$ 4.23 million $ 83,835
Dec 27, 11 PM $ 0.0₈423
+0.41%
$ 4.23 million $ 84,136
Dec 27, 10 PM $ 0.0₈422
-0.07%
$ 4.22 million $ 84,104
Dec 27, 9 PM $ 0.0₈422
+0.21%
$ 4.23 million $ 84,760
Dec 27, 8 PM $ 0.0₈421
+0.92%
$ 4.21 million $ 81,979
Dec 27, 7 PM $ 0.0₈417
-0.74%
$ 4.17 million $ 82,213
Dec 27, 6 PM $ 0.0₈42
+0.06%
$ 4.2 million $ 81,982
Dec 27, 5 PM $ 0.0₈417
-0.40%
$ 4.17 million $ 83,432
Dec 27, 4 PM $ 0.0₈418
-0.38%
$ 4.18 million $ 83,906
Dec 27, 3 PM $ 0.0₈42
-0.29%
$ 4.2 million $ 83,799
Dec 27, 2 PM $ 0.0₈421
-0.45%
$ 4.21 million $ 83,112
Dec 27, 1 PM $ 0.0₈423
+0.24%
$ 4.23 million $ 83,428
Dec 27, 12 PM $ 0.0₈422
+0.55%
$ 4.22 million $ 83,175
Dec 27, 11 AM $ 0.0₈42
-0.51%
$ 4.2 million $ 83,751
Dec 27, 10 AM $ 0.0₈421
-0.94%
$ 4.21 million $ 83,588
Dec 27, 9 AM $ 0.0₈425
+0.40%
$ 4.25 million $ 83,186
Dec 27, 8 AM $ 0.0₈423
+0.77%
$ 4.23 million $ 83,505
Dec 27, 7 AM $ 0.0₈42
+0.35%
$ 4.2 million $ 82,474
Dec 27, 6 AM $ 0.0₈419
+0.68%
$ 4.19 million $ 82,466
Dec 27, 5 AM $ 0.0₈415
-0.40%
$ 4.15 million $ 82,040
Dec 27, 4 AM $ 0.0₈417
+1.92%
$ 4.17 million $ 82,380
Dec 27, 3 AM $ 0.0₈409
-1.63%
$ 4.09 million $ 81,953
Dec 27, 2 AM $ 0.0₈416
-0.07%
$ 4.16 million $ 82,276
Dec 27, 1 AM $ 0.0₈416
+1.72%
$ 4.16 million $ 82,250
Dec 27, 12 AM $ 0.0₈409
-0.67%
$ 4.09 million $ 82,436
Dec 26, 11 PM $ 0.0₈412
-0.41%
$ 4.12 million $ 82,271
Dec 26, 10 PM $ 0.0₈413
+1.16%
$ 4.13 million $ 83,291
Dec 26, 9 PM $ 0.0₈409
-0.91%
$ 4.09 million $ 82,966
Dec 26, 8 PM $ 0.0₈412
-1.06%
$ 4.13 million $ 83,410
Dec 26, 7 PM $ 0.0₈417
-0.02%
$ 4.18 million $ 83,033
Dec 26, 6 PM $ 0.0₈417
+1.26%
$ 4.17 million $ 83,749
Dec 26, 5 PM $ 0.0₈412
+0.42%
$ 4.12 million $ 83,084
Dec 26, 4 PM $ 0.0₈409
-1.89%
$ 4.09 million $ 82,754
Dec 26, 3 PM $ 0.0₈417
+0.98%
$ 4.17 million $ 83,218
Dec 26, 2 PM $ 0.0₈412
-0.34%
$ 4.12 million $ 83,240
Dec 26, 1 PM $ 0.0₈414
-0.20%
$ 4.14 million $ 82,641
Dec 26, 12 PM $ 0.0₈415
+2.20%
$ 4.15 million $ 82,721
Dec 26, 11 AM $ 0.0₈406
-0.25%
$ 4.07 million $ 82,109
Dec 26, 10 AM $ 0.0₈407
+0.03%
$ 4.07 million $ 82,279
Dec 26, 9 AM $ 0.0₈407
+0.42%
$ 4.07 million $ 81,918