PAWSWAP Historical Data

PAW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₈44
-0.34%
$ 4.4 million $ 84,338
Jan 1, 1 PM $ 0.0₈441
-0.58%
$ 4.41 million $ 84,533
Jan 1, 12 PM $ 0.0₈444
+0.99%
$ 4.44 million $ 84,196
Jan 1, 11 AM $ 0.0₈439
-0.99%
$ 4.39 million $ 84,097
Jan 1, 10 AM $ 0.0₈444
+0.74%
$ 4.43 million $ 86,131
Jan 1, 9 AM $ 0.0₈44
+0.82%
$ 4.4 million $ 84,741
Jan 1, 8 AM $ 0.0₈438
+0.21%
$ 4.38 million $ 84,830
Jan 1, 7 AM $ 0.0₈436
-0.53%
$ 4.36 million $ 84,174
Jan 1, 6 AM $ 0.0₈439
+0.04%
$ 4.39 million $ 83,756
Jan 1, 5 AM $ 0.0₈438
-0.23%
$ 4.38 million $ 84,711
Jan 1, 4 AM $ 0.0₈439
-0.88%
$ 4.39 million $ 85,437
Jan 1, 3 AM $ 0.0₈444
+0.80%
$ 4.44 million $ 84,288
Jan 1, 2 AM $ 0.0₈441
-0.43%
$ 4.4 million $ 84,522
Jan 1, 1 AM $ 0.0₈443
+0.23%
$ 4.43 million $ 83,740
Jan 1, 12 AM $ 0.0₈443
-0.17%
$ 4.43 million $ 83,299
Dec 31, 11 PM $ 0.0₈444
+0.19%
$ 4.44 million $ 82,611
Dec 31, 10 PM $ 0.0₈441
+1.25%
$ 4.41 million $ 82,872
Dec 31, 9 PM $ 0.0₈434
+0.42%
$ 4.34 million $ 82,302
Dec 31, 8 PM $ 0.0₈434
-0.05%
$ 4.34 million $ 82,527
Dec 31, 7 PM $ 0.0₈434
-0.81%
$ 4.34 million $ 82,724
Dec 31, 6 PM $ 0.0₈437
+1.36%
$ 4.37 million $ 82,029
Dec 31, 5 PM $ 0.0₈431
-0.25%
$ 4.3 million $ 81,784
Dec 31, 4 PM $ 0.0₈431
+0.02%
$ 4.31 million $ 81,830
Dec 31, 3 PM $ 0.0₈431
+0.14%
$ 4.31 million $ 81,444
Dec 31, 2 PM $ 0.0₈43
+1.74%
$ 4.3 million $ 82,034
Dec 31, 1 PM $ 0.0₈424
-0.02%
$ 4.24 million $ 81,801
Dec 31, 12 PM $ 0.0₈424
-0.45%
$ 4.24 million $ 82,026
Dec 31, 11 AM $ 0.0₈426
-3.41%
$ 4.26 million $ 82,148
Dec 31, 10 AM $ 0.0₈441
+0.48%
$ 4.41 million $ 80,243
Dec 31, 9 AM $ 0.0₈438
+2.08%
$ 4.38 million $ 80,523
Dec 31, 8 AM $ 0.0₈429
-2.23%
$ 4.31 million $ 79,993
Dec 31, 7 AM $ 0.0₈439
+0.21%
$ 4.39 million $ 80,008
Dec 31, 6 AM $ 0.0₈438
+0.19%
$ 4.38 million $ 80,806
Dec 31, 5 AM $ 0.0₈438
+0.26%
$ 4.38 million $ 80,307
Dec 31, 4 AM $ 0.0₈436
+0.11%
$ 4.36 million $ 80,126
Dec 31, 3 AM $ 0.0₈435
-0.45%
$ 4.35 million $ 80,579
Dec 31, 2 AM $ 0.0₈436
-0.54%
$ 4.36 million $ 80,494
Dec 31, 1 AM $ 0.0₈438
+0.68%
$ 4.38 million $ 80,753
Dec 31, 12 AM $ 0.0₈435
+2.81%
$ 4.35 million $ 81,438
Dec 30, 11 PM $ 0.0₈423
-1.00%
$ 4.23 million $ 81,192
Dec 30, 10 PM $ 0.0₈428
+0.57%
$ 4.28 million $ 81,501
Dec 30, 9 PM $ 0.0₈425
+0.51%
$ 4.25 million $ 80,953
Dec 30, 8 PM $ 0.0₈423
+0.97%
$ 4.23 million $ 80,783
Dec 30, 7 PM $ 0.0₈418
-0.06%
$ 4.18 million $ 80,630
Dec 30, 6 PM $ 0.0₈418
-0.39%
$ 4.18 million $ 80,286
Dec 30, 5 PM $ 0.0₈42
+0.08%
$ 4.21 million $ 80,412
Dec 30, 4 PM $ 0.0₈42
-1.18%
$ 4.2 million $ 81,501
Dec 30, 3 PM $ 0.0₈425
-0.97%
$ 4.25 million $ 82,186
Dec 30, 2 PM $ 0.0₈429
+2.93%
$ 4.29 million $ 81,687
Dec 30, 1 PM $ 0.0₈417
+3.09%
$ 4.17 million $ 81,693