PAWSWAP Historical Data

PAW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₈469
-0.18%
$ 4.69 million $ 83,826
Jan 3, 3 PM $ 0.0₈47
+0.07%
$ 4.7 million $ 83,695
Jan 3, 2 PM $ 0.0₈469
+4.83%
$ 4.69 million $ 83,679
Jan 3, 1 PM $ 0.0₈447
+0.83%
$ 4.47 million $ 83,945
Jan 3, 12 PM $ 0.0₈443
-0.33%
$ 4.43 million $ 83,083
Jan 3, 11 AM $ 0.0₈445
+0.73%
$ 4.45 million $ 82,763
Jan 3, 10 AM $ 0.0₈442
-0.40%
$ 4.42 million $ 83,554
Jan 3, 9 AM $ 0.0₈444
-0.03%
$ 4.44 million $ 85,218
Jan 3, 8 AM $ 0.0₈444
-0.36%
$ 4.44 million $ 86,012
Jan 3, 7 AM $ 0.0₈445
-2.87%
$ 4.45 million $ 86,058
Jan 3, 6 AM $ 0.0₈458
+0.32%
$ 4.58 million $ 85,849
Jan 3, 5 AM $ 0.0₈457
-0.07%
$ 4.57 million $ 85,684
Jan 3, 4 AM $ 0.0₈454
-0.71%
$ 4.54 million $ 85,093
Jan 3, 3 AM $ 0.0₈457
-1.62%
$ 4.58 million $ 85,951
Jan 3, 2 AM $ 0.0₈466
+2.35%
$ 4.66 million $ 86,866
Jan 3, 1 AM $ 0.0₈455
-0.41%
$ 4.55 million $ 87,146
Jan 3, 12 AM $ 0.0₈457
+0.03%
$ 4.56 million $ 87,867
Jan 2, 11 PM $ 0.0₈457
+0.54%
$ 4.57 million $ 88,309
Jan 2, 10 PM $ 0.0₈454
+0.75%
$ 4.54 million $ 88,091
Jan 2, 9 PM $ 0.0₈451
-0.84%
$ 4.51 million $ 87,851
Jan 2, 8 PM $ 0.0₈455
-0.23%
$ 4.55 million $ 88,289
Jan 2, 7 PM $ 0.0₈456
+0.35%
$ 4.56 million $ 88,549
Jan 2, 6 PM $ 0.0₈454
+0.97%
$ 4.54 million $ 88,034
Jan 2, 5 PM $ 0.0₈45
+0.43%
$ 4.5 million $ 87,653
Jan 2, 4 PM $ 0.0₈448
+2.78%
$ 4.46 million $ 85,353
Jan 2, 3 PM $ 0.0₈436
-0.92%
$ 4.36 million $ 85,336
Jan 2, 2 PM $ 0.0₈44
+0.72%
$ 4.4 million $ 85,521
Jan 2, 1 PM $ 0.0₈437
-0.35%
$ 4.37 million $ 84,997
Jan 2, 12 PM $ 0.0₈438
-0.13%
$ 4.38 million $ 85,977
Jan 2, 11 AM $ 0.0₈439
-3.16%
$ 4.39 million $ 86,389
Jan 2, 10 AM $ 0.0₈453
+0.85%
$ 4.53 million $ 85,411
Jan 2, 9 AM $ 0.0₈449
+1.04%
$ 4.49 million $ 85,768
Jan 2, 8 AM $ 0.0₈445
-0.77%
$ 4.45 million $ 85,300
Jan 2, 7 AM $ 0.0₈448
-0.91%
$ 4.48 million $ 85,640
Jan 2, 6 AM $ 0.0₈452
+0.46%
$ 4.52 million $ 85,376
Jan 2, 5 AM $ 0.0₈45
-0.21%
$ 4.5 million $ 85,015
Jan 2, 4 AM $ 0.0₈451
-0.41%
$ 4.51 million $ 84,445
Jan 2, 3 AM $ 0.0₈453
+0.00%
$ 4.53 million $ 84,220
Jan 2, 2 AM $ 0.0₈448
-0.30%
$ 4.48 million $ 83,680
Jan 2, 1 AM $ 0.0₈449
-0.12%
$ 4.49 million $ 83,949
Jan 2, 12 AM $ 0.0₈449
-0.44%
$ 4.49 million $ 84,029
Jan 1, 11 PM $ 0.0₈45
-0.63%
$ 4.5 million $ 83,840
Jan 1, 10 PM $ 0.0₈453
+1.79%
$ 4.53 million $ 83,159
Jan 1, 9 PM $ 0.0₈445
-0.51%
$ 4.45 million $ 84,046
Jan 1, 8 PM $ 0.0₈448
+2.81%
$ 4.48 million $ 83,880
Jan 1, 7 PM $ 0.0₈436
-0.80%
$ 4.36 million $ 83,296
Jan 1, 6 PM $ 0.0₈439
+0.78%
$ 4.39 million $ 84,015
Jan 1, 5 PM $ 0.0₈436
+0.17%
$ 4.36 million $ 84,199
Jan 1, 4 PM $ 0.0₈436
+1.04%
$ 4.36 million $ 84,788
Jan 1, 3 PM $ 0.0₈431
-1.93%
$ 4.31 million $ 84,606