PAWSWAP Historical Data

PAW Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₈548
+0.25%
$ 5.48 million $ 84,511
Jan 5, 5 PM $ 0.0₈546
+1.45%
$ 5.46 million $ 84,399
Jan 5, 4 PM $ 0.0₈538
+1.69%
$ 5.38 million $ 84,086
Jan 5, 3 PM $ 0.0₈529
+1.80%
$ 5.29 million $ 84,171
Jan 5, 2 PM $ 0.0₈52
+0.50%
$ 5.2 million $ 84,196
Jan 5, 1 PM $ 0.0₈518
+0.10%
$ 5.17 million $ 84,424
Jan 5, 12 PM $ 0.0₈517
-0.09%
$ 5.17 million $ 86,241
Jan 5, 11 AM $ 0.0₈518
+1.10%
$ 5.18 million $ 85,837
Jan 5, 10 AM $ 0.0₈512
+0.08%
$ 5.14 million $ 87,286
Jan 5, 9 AM $ 0.0₈511
+0.60%
$ 5.11 million $ 87,588
Jan 5, 8 AM $ 0.0₈508
+0.41%
$ 5.08 million $ 87,890
Jan 5, 7 AM $ 0.0₈506
-0.19%
$ 5.06 million $ 88,086
Jan 5, 6 AM $ 0.0₈506
+0.05%
$ 5.06 million $ 88,781
Jan 5, 5 AM $ 0.0₈505
-2.00%
$ 5.05 million $ 89,891
Jan 5, 4 AM $ 0.0₈516
+0.35%
$ 5.16 million $ 89,492
Jan 5, 3 AM $ 0.0₈514
-2.12%
$ 5.14 million $ 89,163
Jan 5, 2 AM $ 0.0₈526
+0.77%
$ 5.26 million $ 88,914
Jan 5, 1 AM $ 0.0₈522
+1.68%
$ 5.22 million $ 88,223
Jan 5, 12 AM $ 0.0₈514
-0.65%
$ 5.14 million $ 88,348
Jan 4, 11 PM $ 0.0₈518
-0.32%
$ 5.18 million $ 91,369
Jan 4, 10 PM $ 0.0₈519
+0.19%
$ 5.19 million $ 91,388
Jan 4, 9 PM $ 0.0₈518
+0.44%
$ 5.18 million $ 91,636
Jan 4, 8 PM $ 0.0₈516
-1.22%
$ 5.16 million $ 91,957
Jan 4, 7 PM $ 0.0₈522
-0.11%
$ 5.22 million $ 91,903
Jan 4, 6 PM $ 0.0₈523
+0.54%
$ 5.22 million $ 91,910
Jan 4, 5 PM $ 0.0₈52
-0.24%
$ 5.2 million $ 91,968
Jan 4, 4 PM $ 0.0₈521
-0.66%
$ 5.21 million $ 91,782
Jan 4, 3 PM $ 0.0₈525
-0.76%
$ 5.25 million $ 91,540
Jan 4, 2 PM $ 0.0₈529
+0.72%
$ 5.29 million $ 91,879
Jan 4, 1 PM $ 0.0₈525
+1.40%
$ 5.25 million $ 90,863
Jan 4, 12 PM $ 0.0₈518
+0.93%
$ 5.18 million $ 89,668
Jan 4, 11 AM $ 0.0₈513
+1.55%
$ 5.16 million $ 89,649
Jan 4, 10 AM $ 0.0₈505
+0.37%
$ 5.05 million $ 88,850
Jan 4, 9 AM $ 0.0₈504
+1.82%
$ 5.04 million $ 87,943
Jan 4, 8 AM $ 0.0₈496
-1.06%
$ 4.96 million $ 87,217
Jan 4, 7 AM $ 0.0₈501
-0.85%
$ 5.01 million $ 86,951
Jan 4, 6 AM $ 0.0₈506
-2.31%
$ 5.06 million $ 86,640
Jan 4, 5 AM $ 0.0₈518
-0.19%
$ -- $ 86,164
Jan 4, 4 AM $ 0.0₈519
-0.39%
$ -- $ 86,675
Jan 4, 3 AM $ 0.0₈52
+1.04%
$ -- $ 85,870
Jan 4, 2 AM $ 0.0₈515
+0.05%
$ -- $ 85,789
Jan 4, 1 AM $ 0.0₈515
+2.05%
$ -- $ 85,535
Jan 4, 12 AM $ 0.0₈504
+6.10%
$ -- $ 84,670
Jan 3, 11 PM $ 0.0₈475
-2.08%
$ 4.75 million $ 81,903
Jan 3, 10 PM $ 0.0₈486
+1.14%
$ 4.86 million $ 82,151
Jan 3, 9 PM $ 0.0₈48
-0.44%
$ 4.8 million $ 82,046
Jan 3, 8 PM $ 0.0₈482
+0.21%
$ 4.82 million $ 81,658
Jan 3, 7 PM $ 0.0₈481
+2.79%
$ 4.81 million $ 82,061
Jan 3, 6 PM $ 0.0₈468
-0.32%
$ 4.68 million $ 82,295
Jan 3, 5 PM $ 0.0₈47
+0.18%
$ 4.7 million $ 82,109