PAWSWAP Historical Data

PAW Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₈672
-0.41%
$ 6.72 million $ 86,133
Jan 9, 9 PM $ 0.0₈674
+0.88%
$ 6.74 million $ 86,446
Jan 9, 8 PM $ 0.0₈667
-0.47%
$ 6.67 million $ 86,394
Jan 9, 7 PM $ 0.0₈67
-0.81%
$ 6.7 million $ 86,439
Jan 9, 6 PM $ 0.0₈676
-0.25%
$ 6.76 million $ 87,071
Jan 9, 5 PM $ 0.0₈678
+0.27%
$ 6.78 million $ 87,084
Jan 9, 4 PM $ 0.0₈676
-0.05%
$ 6.76 million $ 88,664
Jan 9, 3 PM $ 0.0₈677
-0.14%
$ 6.76 million $ 88,754
Jan 9, 2 PM $ 0.0₈678
-0.31%
$ 6.78 million $ 88,178
Jan 9, 1 PM $ 0.0₈68
+1.89%
$ 6.8 million $ 88,182
Jan 9, 12 PM $ 0.0₈667
-0.47%
$ 6.67 million $ 88,181
Jan 9, 11 AM $ 0.0₈669
+0.53%
$ 6.69 million $ 88,248
Jan 9, 10 AM $ 0.0₈666
+0.36%
$ 6.67 million $ 88,135
Jan 9, 9 AM $ 0.0₈664
-0.16%
$ 6.64 million $ 88,527
Jan 9, 8 AM $ 0.0₈665
-0.33%
$ 6.65 million $ 87,051
Jan 9, 7 AM $ 0.0₈667
-0.34%
$ 6.67 million $ 86,958
Jan 9, 6 AM $ 0.0₈669
-0.24%
$ 6.69 million $ 85,373
Jan 9, 5 AM $ 0.0₈67
-0.55%
$ 6.7 million $ 85,619
Jan 9, 4 AM $ 0.0₈674
-0.36%
$ 6.74 million $ 85,460
Jan 9, 3 AM $ 0.0₈675
-1.76%
$ 6.75 million $ 85,669
Jan 9, 2 AM $ 0.0₈686
+0.67%
$ 6.86 million $ 85,168
Jan 9, 1 AM $ 0.0₈679
-0.55%
$ 6.82 million $ 87,547
Jan 9, 12 AM $ 0.0₈683
-1.64%
$ 6.83 million $ 87,375
Jan 8, 11 PM $ 0.0₈695
-1.71%
$ 6.93 million $ 87,251
Jan 8, 10 PM $ 0.0₈707
+4.33%
$ 7.07 million $ 86,390
Jan 8, 9 PM $ 0.0₈677
+0.45%
$ 6.77 million $ 85,902
Jan 8, 8 PM $ 0.0₈674
-1.02%
$ 6.74 million $ 87,178
Jan 8, 7 PM $ 0.0₈681
-0.19%
$ 6.81 million $ 87,481
Jan 8, 6 PM $ 0.0₈683
-0.39%
$ 6.83 million $ 87,602
Jan 8, 5 PM $ 0.0₈685
+2.17%
$ 6.85 million $ 87,403
Jan 8, 4 PM $ 0.0₈67
-0.76%
$ 6.7 million $ 86,302
Jan 8, 3 PM $ 0.0₈676
+0.47%
$ 6.76 million $ 85,842
Jan 8, 2 PM $ 0.0₈672
+0.32%
$ 6.72 million $ 86,623
Jan 8, 1 PM $ 0.0₈67
-0.76%
$ 6.7 million $ 86,875
Jan 8, 12 PM $ 0.0₈675
+0.14%
$ 6.75 million $ 87,185
Jan 8, 11 AM $ 0.0₈675
-0.51%
$ 6.75 million $ 89,298
Jan 8, 10 AM $ 0.0₈673
-0.13%
$ 6.73 million $ 95,676
Jan 8, 9 AM $ 0.0₈674
+0.02%
$ 6.74 million $ 95,662
Jan 8, 8 AM $ 0.0₈674
-0.34%
$ 6.74 million $ 95,732
Jan 8, 7 AM $ 0.0₈676
+0.78%
$ 6.76 million $ 97,988
Jan 8, 6 AM $ 0.0₈671
+0.08%
$ 6.71 million $ 99,364
Jan 8, 5 AM $ 0.0₈671
-0.54%
$ 6.71 million $ 99,657
Jan 8, 4 AM $ 0.0₈675
+0.17%
$ 6.75 million $ 99,973
Jan 8, 3 AM $ 0.0₈674
-1.41%
$ 6.74 million $ 99,589
Jan 8, 2 AM $ 0.0₈683
-0.72%
$ 6.91 million $ 99,189
Jan 8, 1 AM $ 0.0₈69
+0.89%
$ 6.9 million $ 97,084
Jan 8, 12 AM $ 0.0₈684
+0.83%
$ 6.84 million $ 96,519
Jan 7, 11 PM $ 0.0₈679
+1.24%
$ 6.79 million $ 97,122
Jan 7, 10 PM $ 0.0₈671
+1.26%
$ 6.71 million $ 97,147
Jan 7, 9 PM $ 0.0₈662
-0.95%
$ 6.62 million $ 97,784