TenUp Historical Data

TUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00233
+0.00%
$ 447,357 $ 4,322
Mar 9, 9 AM $ 0.00233
-4.12%
$ 447,357 $ 6,221
Mar 9, 8 AM $ 0.00243
+0.00%
$ 466,557 $ 8,164
Mar 9, 7 AM $ 0.00243
+0.00%
$ 466,557 $ 10,269
Mar 9, 6 AM $ 0.00243
+0.00%
$ 466,557 $ 10,239
Mar 9, 5 AM $ 0.00232
+0.00%
$ 445,437 $ 10,238
Mar 9, 4 AM $ 0.00232
+0.00%
$ 445,437 $ 10,238
Mar 9, 3 AM $ 0.00232
+0.00%
$ 445,437 $ 10,238
Mar 9, 2 AM $ 0.00232
-5.31%
$ 445,437 $ 10,241
Mar 9, 1 AM $ 0.00245
+0.00%
$ 470,397 $ 9,984
Mar 9, 12 AM $ 0.00245
-14.93%
$ 470,397 $ 9,989
Mar 8, 11 PM $ 0.00288
+0.00%
$ 552,957 $ 9,829
Mar 8, 10 PM $ 0.00247
+2.07%
$ 474,237 $ 10,624
Mar 8, 8 PM $ 0.0022
+0.92%
$ 422,397 $ 13,488
Mar 8, 7 PM $ 0.00218
+0.00%
$ 418,557 $ 15,613
Mar 8, 6 PM $ 0.00218
+0.46%
$ 418,557 $ 17,867
Mar 8, 5 PM $ 0.00217
+4.83%
$ 416,637 $ 19,598
Mar 8, 4 PM $ 0.00207
+0.49%
$ 397,438 $ 21,549
Mar 8, 3 PM $ 0.00206
+0.00%
$ 395,518 $ 23,272
Mar 8, 2 PM $ 0.00206
+0.00%
$ 395,518 $ 23,272
Mar 8, 1 PM $ 0.00206
-0.48%
$ 395,518 $ 23,261
Mar 8, 12 PM $ 0.00207
-0.48%
$ 397,438 $ 23,180
Mar 8, 11 AM $ 0.00209
-0.48%
$ 401,278 $ 22,973
Mar 8, 10 AM $ 0.00212
-2.75%
$ 407,038 $ 21,261
Mar 8, 9 AM $ 0.00218
+0.00%
$ 418,557 $ 19,401
Mar 8, 8 AM $ 0.00218
-2.68%
$ 418,557 $ 17,398
Mar 8, 7 AM $ 0.00224
+0.00%
$ 430,077 $ 15,279
Mar 8, 6 AM $ 0.00224
+0.00%
$ 430,077 $ 15,563
Mar 8, 5 AM $ 0.00224
+0.00%
$ 430,077 $ 15,838
Mar 8, 4 AM $ 0.00224
+0.00%
$ 430,077 $ 15,838
Mar 8, 3 AM $ 0.00224
-1.75%
$ 430,077 $ 15,843
Mar 8, 2 AM $ 0.00228
+0.00%
$ 437,757 $ 15,839
Mar 8, 1 AM $ 0.00228
+1.79%
$ 437,757 $ 15,843
Mar 8, 12 AM $ 0.00224
-0.44%
$ 430,077 $ 15,833
Mar 7, 11 PM $ 0.00225
+0.45%
$ 431,997 $ 16,678
Mar 7, 10 PM $ 0.00226
+0.00%
$ 433,917 $ 17,838
Mar 7, 9 PM $ 0.00226
+0.00%
$ 433,917 $ 16,490
Mar 7, 8 PM $ 0.00226
+0.00%
$ 433,917 $ 16,457
Mar 7, 7 PM $ 0.00226
+0.00%
$ 433,917 $ 15,908
Mar 7, 6 PM $ 0.00224
+0.00%
$ 430,077 $ 14,932
Mar 7, 5 PM $ 0.00224
-0.88%
$ 430,077 $ 14,097
Mar 7, 4 PM $ 0.00224
+0.90%
$ 430,077 $ 13,981
Mar 7, 3 PM $ 0.00222
+0.00%
$ 426,237 $ 16,006
Mar 7, 2 PM $ 0.00222
+0.00%
$ 426,237 $ 20,480
Mar 7, 1 PM $ 0.00222
+0.00%
$ 426,237 $ 21,608
Mar 7, 12 PM $ 0.00222
+0.00%
$ 426,237 $ 23,812
Mar 7, 11 AM $ 0.00222
+0.00%
$ 426,237 $ 25,328
Mar 7, 10 AM $ 0.00222
-3.90%
$ 426,237 $ 25,674
Mar 7, 9 AM $ 0.00231
+0.00%
$ 443,517 $ 25,672
Mar 7, 8 AM $ 0.00231
+0.00%
$ 443,517 $ 25,672