TenUp Historical Data

TUP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00241
+0.00%
$ 462,717 $ 31
Mar 15, 1 PM $ 0.00241
+0.00%
$ 462,717 $ 59
Mar 15, 12 PM $ 0.00241
-1.63%
$ 462,717 $ 75
Mar 15, 11 AM $ 0.00245
+0.00%
$ 470,397 $ 191
Mar 15, 10 AM $ 0.00245
+0.00%
$ 470,397 $ 191
Mar 15, 9 AM $ 0.00245
+0.00%
$ 470,397 $ 191
Mar 15, 8 AM $ 0.00245
+0.00%
$ 470,397 $ 192
Mar 15, 7 AM $ 0.00245
+0.00%
$ 470,397 $ 192
Mar 15, 6 AM $ 0.00245
+0.00%
$ 470,397 $ 192
Mar 15, 5 AM $ 0.00245
+0.00%
$ 470,397 $ 194
Mar 15, 4 AM $ 0.00245
+0.00%
$ 470,397 $ 194
Mar 15, 3 AM $ 0.00245
+0.00%
$ 470,397 $ 194
Mar 15, 2 AM $ 0.00245
+0.00%
$ 470,397 $ 194
Mar 15, 1 AM $ 0.00245
+0.00%
$ 470,397 $ 206
Mar 15, 12 AM $ 0.00245
+2.94%
$ 470,397 $ 206
Mar 14, 11 PM $ 0.00238
+0.00%
$ 456,957 $ 204
Mar 14, 10 PM $ 0.00238
+0.00%
$ 456,957 $ 282
Mar 14, 9 PM $ 0.00238
+0.00%
$ 456,957 $ 282
Mar 14, 8 PM $ 0.00238
+0.00%
$ 456,957 $ 283
Mar 14, 7 PM $ 0.00238
+0.00%
$ 456,957 $ 283
Mar 14, 6 PM $ 0.00238
+0.00%
$ 456,957 $ 283
Mar 14, 5 PM $ 0.00238
+0.00%
$ 456,957 $ 288
Mar 14, 4 PM $ 0.00238
+0.00%
$ 456,957 $ 291
Mar 14, 3 PM $ 0.00238
+0.00%
$ 456,957 $ 291
Mar 14, 2 PM $ 0.00238
-3.25%
$ 456,957 $ 285
Mar 14, 1 PM $ 0.00246
+3.36%
$ 472,317 $ 288
Mar 14, 12 PM $ 0.00235
+0.00%
$ 451,197 $ 171
Mar 14, 11 AM $ 0.00235
-4.47%
$ 451,197 $ 290
Mar 14, 10 AM $ 0.00246
+0.00%
$ 472,317 $ 269
Mar 14, 9 AM $ 0.00246
+3.80%
$ 472,317 $ 375
Mar 14, 8 AM $ 0.00237
+0.00%
$ 455,037 $ 374
Mar 14, 7 AM $ 0.00237
+0.00%
$ 455,037 $ 377
Mar 14, 6 AM $ 0.00237
-2.87%
$ 455,037 $ 580
Mar 14, 5 AM $ 0.00244
+0.00%
$ 468,477 $ 841
Mar 14, 4 AM $ 0.00244
+0.00%
$ 468,477 $ 931
Mar 14, 3 AM $ 0.00244
+0.00%
$ 468,477 $ 931
Mar 14, 2 AM $ 0.00244
+0.00%
$ 468,477 $ 931
Mar 14, 1 AM $ 0.00244
+0.00%
$ 468,477 $ 919
Mar 14, 12 AM $ 0.00244
+0.00%
$ 468,477 $ 923
Mar 13, 11 PM $ 0.00244
+3.83%
$ 468,477 $ 1,021
Mar 13, 10 PM $ 0.00235
+0.00%
$ 451,197 $ 943
Mar 13, 9 PM $ 0.00235
-3.29%
$ 451,197 $ 967
Mar 13, 8 PM $ 0.00243
+0.00%
$ 466,557 $ 966
Mar 13, 7 PM $ 0.00243
+0.00%
$ 466,557 $ 966
Mar 13, 6 PM $ 0.00243
-0.41%
$ 466,557 $ 967
Mar 13, 5 PM $ 0.00244
+3.83%
$ 468,477 $ 962
Mar 13, 4 PM $ 0.00235
+0.00%
$ 451,197 $ 1,030
Mar 13, 3 PM $ 0.00235
+0.00%
$ 451,197 $ 1,066
Mar 13, 2 PM $ 0.00235
-2.08%
$ 451,197 $ 1,065
Mar 13, 1 PM $ 0.0024
+2.56%
$ 460,797 $ 1,034