TenUp Historical Data

TUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00276
+3.37%
$ 529,917 $ 21,273
Mar 19, 2 PM $ 0.00267
-0.37%
$ 512,637 $ 28,612
Mar 19, 1 PM $ 0.00266
+0.76%
$ 510,717 $ 34,235
Mar 19, 12 PM $ 0.00264
+0.00%
$ 506,877 $ 33,942
Mar 19, 11 AM $ 0.00264
+0.00%
$ 506,877 $ 33,950
Mar 19, 10 AM $ 0.00264
+1.93%
$ 506,877 $ 33,950
Mar 19, 9 AM $ 0.00259
-3.72%
$ 497,277 $ 36,257
Mar 19, 8 AM $ 0.00269
+3.46%
$ 516,477 $ 38,369
Mar 19, 7 AM $ 0.0026
-3.70%
$ 499,197 $ 42,300
Mar 19, 6 AM $ 0.0027
+0.00%
$ 518,397 $ 42,139
Mar 19, 5 AM $ 0.0027
+0.00%
$ 518,397 $ 42,635
Mar 19, 4 AM $ 0.0027
+0.00%
$ 518,397 $ 46,931
Mar 19, 3 AM $ 0.0027
+0.00%
$ 518,397 $ 51,202
Mar 19, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 55,533
Mar 19, 1 AM $ 0.0027
-0.74%
$ 518,397 $ 59,747
Mar 19, 12 AM $ 0.00272
+0.00%
$ 522,237 $ 63,610
Mar 18, 11 PM $ 0.00272
-0.37%
$ 522,237 $ 67,960
Mar 18, 10 PM $ 0.00271
-1.09%
$ 520,317 $ 70,717
Mar 18, 9 PM $ 0.00274
+0.00%
$ 526,077 $ 72,952
Mar 18, 8 PM $ 0.00276
+0.00%
$ 529,917 $ 75,455
Mar 18, 7 PM $ 0.00276
+1.47%
$ 529,917 $ 77,609
Mar 18, 6 PM $ 0.00272
-0.73%
$ 522,237 $ 79,412
Mar 18, 5 PM $ 0.00274
+1.48%
$ 526,077 $ 81,341
Mar 18, 4 PM $ 0.0027
+2.27%
$ 518,397 $ 79,242
Mar 18, 3 PM $ 0.00249
+0.81%
$ 478,077 $ 75,267
Mar 18, 2 PM $ 0.00247
-0.80%
$ 474,237 $ 70,249
Mar 18, 1 PM $ 0.00249
+0.81%
$ 478,077 $ 68,605
Mar 18, 12 PM $ 0.00247
+0.00%
$ 474,237 $ 73,128
Mar 18, 11 AM $ 0.00247
+0.00%
$ 474,237 $ 75,510
Mar 18, 10 AM $ 0.00247
+0.00%
$ 474,237 $ 80,056
Mar 18, 9 AM $ 0.00244
+0.00%
$ 468,477 $ 81,817
Mar 18, 8 AM $ 0.00246
-0.81%
$ 472,317 $ 82,953
Mar 18, 7 AM $ 0.00248
+2.06%
$ 476,157 $ 79,423
Mar 18, 6 AM $ 0.00243
-0.82%
$ 466,557 $ 79,311
Mar 18, 5 AM $ 0.00243
-0.41%
$ 466,557 $ 78,884
Mar 18, 4 AM $ 0.00242
+0.00%
$ 464,637 $ 74,584
Mar 18, 3 AM $ 0.00242
+3.86%
$ 464,637 $ 70,387
Mar 18, 2 AM $ 0.00235
+0.86%
$ 451,197 $ 65,985
Mar 18, 1 AM $ 0.00233
-1.69%
$ 447,357 $ 61,771
Mar 18, 12 AM $ 0.00237
+2.60%
$ 455,037 $ 57,819
Mar 17, 11 PM $ 0.00232
-0.43%
$ 445,437 $ 53,288
Mar 17, 10 PM $ 0.00233
+0.00%
$ 447,357 $ 48,934
Mar 17, 9 PM $ 0.00233
+0.43%
$ 447,357 $ 44,656
Mar 17, 8 PM $ 0.00236
+0.85%
$ 453,117 $ 40,290
Mar 17, 7 PM $ 0.00234
+0.00%
$ 449,277 $ 36,095
Mar 17, 6 PM $ 0.00234
+0.00%
$ 449,277 $ 31,854
Mar 17, 5 PM $ 0.00232
-1.69%
$ 445,437 $ 27,889
Mar 17, 4 PM $ 0.00236
+0.00%
$ 453,117 $ 26,845
Mar 17, 3 PM $ 0.00236
+0.00%
$ 453,117 $ 27,025
Mar 17, 2 PM $ 0.00236
+2.16%
$ 453,117 $ 24,810