TenUp Historical Data

TUP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00313
-0.95%
$ 600,956 $ 69,147
Mar 21, 3 PM $ 0.00316
-0.32%
$ 606,716 $ 69,294
Mar 21, 2 PM $ 0.00317
+3.59%
$ 608,636 $ 71,098
Mar 21, 1 PM $ 0.00306
+0.00%
$ 587,516 $ 72,239
Mar 21, 12 PM $ 0.00293
+0.00%
$ 562,557 $ 86,528
Mar 21, 11 AM $ 0.00292
+0.00%
$ 560,637 $ 87,044
Mar 21, 10 AM $ 0.00292
+3.18%
$ 560,637 $ 88,354
Mar 21, 9 AM $ 0.00283
+0.35%
$ 543,357 $ 91,228
Mar 21, 8 AM $ 0.00282
-1.05%
$ 541,437 $ 94,825
Mar 21, 7 AM $ 0.00285
+1.06%
$ 547,197 $ 101,250
Mar 21, 6 AM $ 0.0028
+0.00%
$ 537,597 $ 106,077
Mar 21, 5 AM $ 0.0028
-0.71%
$ 537,597 $ 106,233
Mar 21, 4 AM $ 0.00282
+1.81%
$ 541,437 $ 105,644
Mar 21, 3 AM $ 0.00279
-0.36%
$ 535,677 $ 106,281
Mar 21, 2 AM $ 0.00279
-0.71%
$ 535,677 $ 107,523
Mar 21, 1 AM $ 0.00274
+0.37%
$ 526,077 $ 109,433
Mar 21, 12 AM $ 0.00272
-2.51%
$ 522,237 $ 109,043
Mar 20, 11 PM $ 0.00279
-3.79%
$ 535,677 $ 109,975
Mar 20, 10 PM $ 0.0029
+0.00%
$ 556,797 $ 110,003
Mar 20, 9 PM $ 0.0029
+0.00%
$ 556,797 $ 110,003
Mar 20, 8 PM $ 0.0029
+0.00%
$ 556,797 $ 109,971
Mar 20, 7 PM $ 0.0029
+5.45%
$ 556,797 $ 110,110
Mar 20, 6 PM $ 0.00275
+0.00%
$ 527,997 $ 110,033
Mar 20, 5 PM $ 0.00275
-0.36%
$ 527,997 $ 109,303
Mar 20, 4 PM $ 0.00274
+0.37%
$ 526,077 $ 103,340
Mar 20, 3 PM $ 0.00271
+0.00%
$ 520,317 $ 96,915
Mar 20, 2 PM $ 0.00271
-0.73%
$ 520,317 $ 90,741
Mar 20, 1 PM $ 0.00273
+0.74%
$ 524,157 $ 84,736
Mar 20, 12 PM $ 0.00271
-0.73%
$ 520,317 $ 76,460
Mar 20, 11 AM $ 0.00271
-0.73%
$ 520,317 $ 68,482
Mar 20, 10 AM $ 0.00273
+0.37%
$ 524,157 $ 62,301
Mar 20, 9 AM $ 0.00272
+0.74%
$ 522,237 $ 58,999
Mar 20, 8 AM $ 0.0027
-0.37%
$ 518,397 $ 55,015
Mar 20, 7 AM $ 0.00273
-2.50%
$ 524,157 $ 48,508
Mar 20, 6 AM $ 0.0028
+0.00%
$ 537,597 $ 41,681
Mar 20, 5 AM $ 0.00282
+0.36%
$ 541,437 $ 35,555
Mar 20, 4 AM $ 0.00271
-0.73%
$ 520,317 $ 26,877
Mar 20, 3 AM $ 0.00273
+1.11%
$ 524,157 $ 23,664
Mar 20, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 16,542
Mar 20, 1 AM $ 0.0027
-0.37%
$ 518,397 $ 9,204
Mar 20, 12 AM $ 0.00271
+0.00%
$ 520,317 $ 5,572
Mar 19, 11 PM $ 0.00271
-2.52%
$ 520,317 $ 2,429
Mar 19, 10 PM $ 0.00278
+0.00%
$ 533,757 $ 3,581
Mar 19, 9 PM $ 0.00278
+0.00%
$ 533,757 $ 5,564
Mar 19, 8 PM $ 0.00278
+5.30%
$ 533,757 $ 7,443
Mar 19, 7 PM $ 0.00264
+0.00%
$ 506,877 $ 9,314
Mar 19, 6 PM $ 0.00264
-4.69%
$ 506,877 $ 11,859
Mar 19, 5 PM $ 0.00277
+0.36%
$ 531,837 $ 14,125
Mar 19, 4 PM $ 0.00276
+0.00%
$ 529,917 $ 17,303
Mar 19, 3 PM $ 0.00276
+3.37%
$ 529,917 $ 21,273