TenUp Historical Data

TUP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00346
+0.00%
$ 664,316 $ 47,386
Mar 23, 5 PM $ 0.00346
-4.95%
$ 664,316 $ 47,411
Mar 23, 4 PM $ 0.00364
+5.20%
$ 698,876 $ 47,579
Mar 23, 3 PM $ 0.00346
-4.95%
$ 664,316 $ 47,581
Mar 23, 2 PM $ 0.00364
+0.00%
$ 698,876 $ 47,660
Mar 23, 1 PM $ 0.00364
+0.00%
$ 698,876 $ 47,660
Mar 23, 12 PM $ 0.00364
+3.41%
$ 698,876 $ 47,677
Mar 23, 11 AM $ 0.00352
-3.03%
$ 675,836 $ 50,881
Mar 23, 10 AM $ 0.00363
+3.13%
$ 696,956 $ 54,638
Mar 23, 9 AM $ 0.00353
-3.02%
$ 677,756 $ 53,629
Mar 23, 8 AM $ 0.00364
+0.28%
$ 698,876 $ 56,980
Mar 23, 7 AM $ 0.00352
-4.35%
$ 675,836 $ 54,537
Mar 23, 6 AM $ 0.00369
+2.79%
$ 708,476 $ 49,147
Mar 23, 5 AM $ 0.00359
+1.13%
$ 689,276 $ 47,476
Mar 23, 4 AM $ 0.00357
+0.00%
$ 685,436 $ 48,446
Mar 23, 3 AM $ 0.00357
+0.28%
$ 685,436 $ 46,049
Mar 23, 2 AM $ 0.00356
-0.28%
$ 683,516 $ 41,100
Mar 23, 1 AM $ 0.00357
+0.56%
$ 685,436 $ 39,258
Mar 23, 12 AM $ 0.00355
+1.14%
$ 681,596 $ 38,942
Mar 22, 11 PM $ 0.00351
+0.86%
$ 673,916 $ 35,488
Mar 22, 10 PM $ 0.00348
-1.97%
$ 668,156 $ 35,032
Mar 22, 9 PM $ 0.00355
-0.28%
$ 681,596 $ 38,146
Mar 22, 8 PM $ 0.00356
+0.00%
$ 683,516 $ 41,280
Mar 22, 7 PM $ 0.00356
+3.49%
$ 683,516 $ 44,192
Mar 22, 6 PM $ 0.00344
-6.52%
$ 660,476 $ 51,530
Mar 22, 5 PM $ 0.00368
+0.82%
$ 706,556 $ 56,433
Mar 22, 4 PM $ 0.00365
+1.67%
$ 700,796 $ 64,676
Mar 22, 3 PM $ 0.00359
+0.00%
$ 689,276 $ 72,349
Mar 22, 2 PM $ 0.00359
+1.13%
$ 689,276 $ 76,688
Mar 22, 1 PM $ 0.00355
+2.01%
$ 681,596 $ 81,658
Mar 22, 12 PM $ 0.00348
-2.79%
$ 668,156 $ 82,783
Mar 22, 11 AM $ 0.00356
+3.79%
$ 683,516 $ 80,691
Mar 22, 9 AM $ 0.00309
+6.19%
$ 593,276 $ 74,228
Mar 22, 8 AM $ 0.00291
-2.02%
$ 558,717 $ 73,997
Mar 22, 7 AM $ 0.00297
-1.00%
$ 570,237 $ 73,679
Mar 22, 6 AM $ 0.003
-0.99%
$ 575,997 $ 76,010
Mar 22, 5 AM $ 0.00303
+2.02%
$ 581,756 $ 81,129
Mar 22, 4 AM $ 0.00299
-6.56%
$ 574,077 $ 86,147
Mar 22, 3 AM $ 0.0032
-4.19%
$ 614,396 $ 88,153
Mar 22, 2 AM $ 0.00334
+0.00%
$ 641,276 $ 93,142
Mar 22, 1 AM $ 0.00334
-12.57%
$ 641,276 $ 95,142
Mar 22, 12 AM $ 0.00382
+1.33%
$ 733,436 $ 94,853
Mar 21, 11 PM $ 0.00378
+1.89%
$ 725,756 $ 94,665
Mar 21, 10 PM $ 0.00355
-1.93%
$ 681,596 $ 90,929
Mar 21, 9 PM $ 0.00358
-2.72%
$ 687,356 $ 90,669
Mar 21, 8 PM $ 0.00383
+11.99%
$ 735,356 $ 86,433
Mar 21, 7 PM $ 0.00353
+2.92%
$ 677,756 $ 84,487
Mar 21, 6 PM $ 0.00343
+0.59%
$ 658,556 $ 76,947
Mar 21, 5 PM $ 0.00356
+8.54%
$ 683,516 $ 72,811
Mar 21, 4 PM $ 0.00313
-0.95%
$ 600,956 $ 69,147