TenUp Historical Data

TUP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00326
+5.84%
$ 625,916 $ 9,328
Mar 25, 5 PM $ 0.00308
+0.00%
$ 591,356 $ 9,267
Mar 25, 4 PM $ 0.00308
+0.00%
$ 591,356 $ 9,276
Mar 25, 3 PM $ 0.00308
+0.00%
$ 591,356 $ 9,276
Mar 25, 2 PM $ 0.00308
+0.00%
$ 591,356 $ 9,270
Mar 25, 1 PM $ 0.00308
-5.52%
$ 591,356 $ 9,521
Mar 25, 12 PM $ 0.00326
+0.00%
$ 625,916 $ 10,541
Mar 25, 11 AM $ 0.00326
+5.84%
$ 625,916 $ 13,974
Mar 25, 10 AM $ 0.00308
-1.91%
$ 591,356 $ 14,765
Mar 25, 9 AM $ 0.00314
+0.00%
$ 602,876 $ 14,236
Mar 25, 8 AM $ 0.00314
+0.00%
$ 602,876 $ 14,021
Mar 25, 7 AM $ 0.00314
+0.00%
$ 602,876 $ 14,066
Mar 25, 6 AM $ 0.00314
+2.28%
$ 602,876 $ 14,124
Mar 25, 5 AM $ 0.00305
+1.67%
$ 585,596 $ 11,132
Mar 25, 4 AM $ 0.003
-0.66%
$ 575,997 $ 8,132
Mar 25, 3 AM $ 0.00302
-0.33%
$ 579,836 $ 7,790
Mar 25, 2 AM $ 0.00303
-1.94%
$ 581,756 $ 7,770
Mar 25, 1 AM $ 0.00309
+0.00%
$ 593,276 $ 7,446
Mar 25, 12 AM $ 0.00309
-0.32%
$ 593,276 $ 7,446
Mar 24, 11 PM $ 0.0031
-1.90%
$ 595,196 $ 7,445
Mar 24, 10 PM $ 0.00316
+0.00%
$ 606,716 $ 7,153
Mar 24, 9 PM $ 0.00316
+0.00%
$ 606,716 $ 7,139
Mar 24, 8 PM $ 0.00316
+0.00%
$ 606,716 $ 7,148
Mar 24, 7 PM $ 0.00316
+0.00%
$ 606,716 $ 7,148
Mar 24, 6 PM $ 0.00316
+0.00%
$ 606,716 $ 7,175
Mar 24, 5 PM $ 0.00316
+0.00%
$ 606,716 $ 7,175
Mar 24, 4 PM $ 0.00316
+0.00%
$ 606,716 $ 7,300
Mar 24, 3 PM $ 0.00316
+0.00%
$ 606,716 $ 7,328
Mar 24, 2 PM $ 0.00316
-3.95%
$ 606,716 $ 7,329
Mar 24, 1 PM $ 0.00329
-6.00%
$ 631,676 $ 7,090
Mar 24, 12 PM $ 0.00352
+1.44%
$ 675,836 $ 6,056
Mar 24, 11 AM $ 0.00348
+2.35%
$ 668,156 $ 2,422
Mar 24, 10 AM $ 0.00342
+0.29%
$ 656,636 $ 765
Mar 24, 9 AM $ 0.00351
-0.57%
$ 673,916 $ 4,867
Mar 24, 8 AM $ 0.00353
+0.00%
$ 677,756 $ 6,544
Mar 24, 7 AM $ 0.00353
+0.00%
$ 677,756 $ 9,579
Mar 24, 6 AM $ 0.00353
+0.00%
$ 677,756 $ 14,649
Mar 24, 5 AM $ 0.00353
-0.56%
$ 677,756 $ 17,110
Mar 24, 4 AM $ 0.00355
+0.00%
$ 681,596 $ 17,472
Mar 24, 3 AM $ 0.00355
+0.00%
$ 681,596 $ 23,401
Mar 24, 2 AM $ 0.00355
+0.00%
$ 681,596 $ 29,421
Mar 24, 1 AM $ 0.00355
+0.00%
$ 681,596 $ 34,490
Mar 24, 12 AM $ 0.00355
+0.00%
$ 681,596 $ 39,309
Mar 23, 11 PM $ 0.00355
+0.00%
$ 681,596 $ 45,355
Mar 23, 10 PM $ 0.00355
+2.60%
$ 681,596 $ 46,772
Mar 23, 9 PM $ 0.00346
-3.08%
$ 664,316 $ 47,034
Mar 23, 8 PM $ 0.00357
+0.00%
$ 685,436 $ 47,132
Mar 23, 7 PM $ 0.00357
+3.18%
$ 685,436 $ 47,132
Mar 23, 6 PM $ 0.00346
+0.00%
$ 664,316 $ 47,386
Mar 23, 5 PM $ 0.00346
-4.95%
$ 664,316 $ 47,411