TenUp Historical Data

TUP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00273
+0.00%
$ 524,157 $ 22,893
Mar 27, 6 PM $ 0.00273
-7.46%
$ 524,157 $ 22,894
Mar 27, 5 PM $ 0.00295
-0.34%
$ 566,397 $ 21,509
Mar 27, 4 PM $ 0.00296
+4.96%
$ 568,317 $ 21,466
Mar 27, 3 PM $ 0.00282
+3.30%
$ 541,437 $ 21,450
Mar 27, 2 PM $ 0.00273
-2.50%
$ 524,157 $ 20,715
Mar 27, 1 PM $ 0.0028
-3.11%
$ 537,597 $ 19,937
Mar 27, 12 PM $ 0.00289
+1.40%
$ 554,877 $ 19,883
Mar 27, 11 AM $ 0.00285
-1.38%
$ 547,197 $ 16,968
Mar 27, 10 AM $ 0.00289
-4.62%
$ 554,877 $ 11,729
Mar 27, 9 AM $ 0.00303
-3.19%
$ 581,756 $ 5,680
Mar 27, 8 AM $ 0.00313
+2.29%
$ 600,956 $ 4,869
Mar 27, 7 AM $ 0.00303
+0.33%
$ 581,756 $ 3,101
Mar 27, 6 AM $ 0.00302
+0.00%
$ 579,836 $ 1,248
Mar 27, 5 AM $ 0.00302
-1.63%
$ 579,836 $ 1,109
Mar 27, 4 AM $ 0.00327
+0.00%
$ 627,836 $ 168
Mar 27, 3 AM $ 0.00327
+0.00%
$ 627,836 $ 166
Mar 27, 2 AM $ 0.00327
+0.00%
$ 627,836 $ 167
Mar 27, 1 AM $ 0.00327
+0.00%
$ 627,836 $ 167
Mar 27, 12 AM $ 0.00327
+0.00%
$ 627,836 $ 93
Mar 26, 11 PM $ 0.00327
+0.00%
$ 627,836 $ 120
Mar 26, 10 PM $ 0.00327
+0.00%
$ 627,836 $ 120
Mar 26, 9 PM $ 0.00327
+0.00%
$ 627,836 $ 159
Mar 26, 8 PM $ 0.00327
+0.00%
$ 627,836 $ 169
Mar 26, 7 PM $ 0.00327
+2.19%
$ 627,836 $ 169
Mar 26, 6 PM $ 0.0032
-2.14%
$ 614,396 $ 186
Mar 26, 5 PM $ 0.00327
+5.83%
$ 627,836 $ 245
Mar 26, 4 PM $ 0.00309
+0.00%
$ 593,276 $ 244
Mar 26, 3 PM $ 0.00309
+0.00%
$ 593,276 $ 244
Mar 26, 2 PM $ 0.00309
-5.50%
$ 593,276 $ 250
Mar 26, 1 PM $ 0.00327
+0.00%
$ 627,836 $ 284
Mar 26, 12 PM $ 0.00327
+0.00%
$ 627,836 $ 394
Mar 26, 11 AM $ 0.00327
+0.00%
$ 627,836 $ 716
Mar 26, 10 AM $ 0.00327
+0.00%
$ 627,836 $ 1,687
Mar 26, 9 AM $ 0.00327
+2.19%
$ 627,836 $ 2,220
Mar 26, 8 AM $ 0.0032
+0.00%
$ 614,396 $ 2,438
Mar 26, 7 AM $ 0.0032
+0.00%
$ 614,396 $ 2,438
Mar 26, 6 AM $ 0.0032
+4.58%
$ 614,396 $ 2,446
Mar 26, 5 AM $ 0.00306
-5.85%
$ 587,516 $ 5,472
Mar 26, 4 AM $ 0.00325
+0.00%
$ 623,996 $ 8,402
Mar 26, 3 AM $ 0.00325
+0.00%
$ 623,996 $ 8,745
Mar 26, 2 AM $ 0.00325
+0.00%
$ 623,996 $ 8,763
Mar 26, 1 AM $ 0.00325
+0.00%
$ 623,996 $ 9,087
Mar 26, 12 AM $ 0.00325
-0.61%
$ 623,996 $ 9,087
Mar 25, 11 PM $ 0.00327
+0.00%
$ 627,836 $ 9,061
Mar 25, 10 PM $ 0.00327
+0.62%
$ 627,836 $ 9,352
Mar 25, 9 PM $ 0.00325
+0.00%
$ 623,996 $ 9,357
Mar 25, 8 PM $ 0.00325
+0.00%
$ 623,996 $ 9,346
Mar 25, 7 PM $ 0.00325
-0.31%
$ 623,996 $ 9,346
Mar 25, 6 PM $ 0.00326
+5.84%
$ 625,916 $ 9,328