TenUp Historical Data

TUP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00276
-2.13%
$ 529,917 $ 49,766
Mar 29, 7 PM $ 0.00282
+2.17%
$ 541,437 $ 49,737
Mar 29, 6 PM $ 0.00276
-3.50%
$ 529,917 $ 50,008
Mar 29, 5 PM $ 0.00286
+2.14%
$ 549,117 $ 50,838
Mar 29, 4 PM $ 0.0028
-3.78%
$ 537,597 $ 52,984
Mar 29, 3 PM $ 0.00291
+0.00%
$ 558,717 $ 55,455
Mar 29, 2 PM $ 0.00291
-1.69%
$ 558,717 $ 56,196
Mar 29, 1 PM $ 0.00296
+0.00%
$ 568,317 $ 56,190
Mar 29, 12 PM $ 0.00296
+0.00%
$ 568,317 $ 56,306
Mar 29, 11 AM $ 0.00291
-0.34%
$ 558,717 $ 59,506
Mar 29, 10 AM $ 0.00292
+1.39%
$ 560,637 $ 62,395
Mar 29, 9 AM $ 0.00288
+0.00%
$ 552,957 $ 62,358
Mar 29, 8 AM $ 0.00288
-2.04%
$ 552,957 $ 67,108
Mar 29, 7 AM $ 0.00294
+0.00%
$ 564,477 $ 69,341
Mar 29, 6 AM $ 0.00294
+0.00%
$ 564,477 $ 69,341
Mar 29, 5 AM $ 0.00294
+1.38%
$ 564,477 $ 69,303
Mar 29, 4 AM $ 0.0029
+0.00%
$ 556,797 $ 66,512
Mar 29, 3 AM $ 0.0029
+1.40%
$ 556,797 $ 61,008
Mar 29, 2 AM $ 0.00287
-0.35%
$ 551,037 $ 56,069
Mar 29, 1 AM $ 0.00288
-0.35%
$ 552,957 $ 50,974
Mar 29, 12 AM $ 0.00289
-0.34%
$ 554,877 $ 46,990
Mar 28, 11 PM $ 0.0029
+0.00%
$ 556,797 $ 40,774
Mar 28, 10 PM $ 0.0029
+0.69%
$ 556,797 $ 34,213
Mar 28, 9 PM $ 0.00288
-0.69%
$ 552,957 $ 25,795
Mar 28, 8 PM $ 0.0029
+0.00%
$ 556,797 $ 20,850
Mar 28, 7 PM $ 0.0029
+2.11%
$ 556,797 $ 20,850
Mar 28, 6 PM $ 0.00284
-1.39%
$ 545,277 $ 20,576
Mar 28, 5 PM $ 0.00288
+0.35%
$ 552,957 $ 21,128
Mar 28, 4 PM $ 0.00287
-0.35%
$ 551,037 $ 18,758
Mar 28, 3 PM $ 0.00288
+1.05%
$ 552,957 $ 15,535
Mar 28, 2 PM $ 0.00285
+0.00%
$ 547,197 $ 15,529
Mar 28, 1 PM $ 0.00285
-1.04%
$ 547,197 $ 16,314
Mar 28, 12 PM $ 0.00288
+1.41%
$ 552,957 $ 16,260
Mar 28, 11 AM $ 0.00284
+0.00%
$ 545,277 $ 15,993
Mar 28, 10 AM $ 0.00284
+0.00%
$ 545,277 $ 18,651
Mar 28, 9 AM $ 0.00284
+0.71%
$ 545,277 $ 25,100
Mar 28, 8 AM $ 0.00282
-1.40%
$ 541,437 $ 20,809
Mar 28, 7 AM $ 0.00286
+0.00%
$ 549,117 $ 19,851
Mar 28, 6 AM $ 0.00286
+3.62%
$ 549,117 $ 21,800
Mar 28, 5 AM $ 0.00276
-3.83%
$ 529,917 $ 21,937
Mar 28, 4 AM $ 0.00287
+0.00%
$ 551,037 $ 22,806
Mar 28, 3 AM $ 0.00287
+0.00%
$ 551,037 $ 22,906
Mar 28, 2 AM $ 0.00287
-0.35%
$ 551,037 $ 22,906
Mar 28, 1 AM $ 0.00288
+0.00%
$ 552,957 $ 22,901
Mar 28, 12 AM $ 0.00273
+0.00%
$ 524,157 $ 22,893
Mar 27, 11 PM $ 0.00273
+0.00%
$ 524,157 $ 22,893
Mar 27, 10 PM $ 0.00273
+0.00%
$ 524,157 $ 22,893
Mar 27, 9 PM $ 0.00273
+0.00%
$ 524,157 $ 22,893
Mar 27, 8 PM $ 0.00273
+0.00%
$ 524,157 $ 22,893
Mar 27, 7 PM $ 0.00273
+0.00%
$ 524,157 $ 22,893