TenUp Historical Data

TUP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00271
-2.52%
$ 520,317 $ 4,581
Mar 31, 7 PM $ 0.00278
-0.36%
$ 533,757 $ 4,551
Mar 31, 6 PM $ 0.00279
+0.00%
$ 535,677 $ 4,384
Mar 31, 5 PM $ 0.00279
+4.10%
$ 535,677 $ 4,474
Mar 31, 4 PM $ 0.00268
+0.00%
$ 514,557 $ 5,197
Mar 31, 3 PM $ 0.00268
+0.00%
$ 514,557 $ 5,778
Mar 31, 2 PM $ 0.00268
-2.90%
$ 514,557 $ 6,100
Mar 31, 1 PM $ 0.00276
-1.08%
$ 529,917 $ 6,095
Mar 31, 12 PM $ 0.00279
+0.00%
$ 535,677 $ 5,949
Mar 31, 11 AM $ 0.00279
+2.95%
$ 535,677 $ 5,949
Mar 31, 10 AM $ 0.00271
+0.37%
$ 520,317 $ 5,817
Mar 31, 9 AM $ 0.0027
-0.74%
$ 518,397 $ 5,771
Mar 31, 8 AM $ 0.00272
-0.37%
$ 522,237 $ 5,603
Mar 31, 7 AM $ 0.00273
-2.15%
$ 524,157 $ 5,462
Mar 31, 6 AM $ 0.00279
+0.00%
$ 535,677 $ 3,010
Mar 31, 5 AM $ 0.00279
-0.36%
$ 535,677 $ 3,143
Mar 31, 4 AM $ 0.0028
+0.00%
$ 537,597 $ 3,143
Mar 31, 3 AM $ 0.0028
+0.00%
$ 537,597 $ 3,157
Mar 31, 2 AM $ 0.0028
+0.00%
$ 537,597 $ 3,121
Mar 31, 1 AM $ 0.0028
+3.70%
$ 537,597 $ 3,239
Mar 31, 12 AM $ 0.0027
+0.37%
$ 518,397 $ 3,355
Mar 30, 11 PM $ 0.00269
+0.00%
$ 516,477 $ 3,352
Mar 30, 10 PM $ 0.00269
+1.51%
$ 516,477 $ 3,238
Mar 30, 9 PM $ 0.00265
+0.00%
$ 508,797 $ 3,236
Mar 30, 8 PM $ 0.00265
+0.00%
$ 508,797 $ 3,236
Mar 30, 7 PM $ 0.00265
+0.00%
$ 508,797 $ 3,266
Mar 30, 6 PM $ 0.00265
-2.57%
$ 508,797 $ 3,268
Mar 30, 5 PM $ 0.00272
-9.33%
$ 522,237 $ 3,067
Mar 30, 4 PM $ 0.00278
+4.91%
$ 533,757 $ 2,010
Mar 30, 3 PM $ 0.00265
-3.64%
$ 508,797 $ 2,614
Mar 30, 2 PM $ 0.00275
+0.00%
$ 527,997 $ 2,291
Mar 30, 1 PM $ 0.00275
+0.00%
$ 527,997 $ 2,296
Mar 30, 12 PM $ 0.00275
+0.00%
$ 527,997 $ 2,296
Mar 30, 11 AM $ 0.00275
-1.08%
$ 527,997 $ 2,327
Mar 30, 10 AM $ 0.00278
+0.00%
$ 533,757 $ 2,338
Mar 30, 9 AM $ 0.00278
-0.71%
$ 533,757 $ 2,375
Mar 30, 8 AM $ 0.0028
+0.00%
$ 537,597 $ 2,370
Mar 30, 7 AM $ 0.0028
+1.82%
$ 537,597 $ 2,376
Mar 30, 6 AM $ 0.00275
-1.79%
$ 527,997 $ 1,625
Mar 30, 5 AM $ 0.0028
+1.08%
$ 537,597 $ 1,532
Mar 30, 4 AM $ 0.00277
-0.36%
$ 531,837 $ 4,424
Mar 30, 3 AM $ 0.00278
+0.00%
$ 533,757 $ 9,815
Mar 30, 2 AM $ 0.00278
-5.44%
$ 533,757 $ 14,755
Mar 30, 1 AM $ 0.00294
+6.52%
$ 564,477 $ 19,926
Mar 30, 12 AM $ 0.00276
+0.00%
$ 529,917 $ 23,542
Mar 29, 11 PM $ 0.00276
+0.00%
$ 529,917 $ 29,970
Mar 29, 10 PM $ 0.00276
+0.00%
$ 529,917 $ 36,660
Mar 29, 9 PM $ 0.00276
+0.00%
$ 529,917 $ 44,821
Mar 29, 8 PM $ 0.00276
-2.13%
$ 529,917 $ 49,766
Mar 29, 7 PM $ 0.00282
+2.17%
$ 541,437 $ 49,737