TenUp Historical Data

TUP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00278
+4.91%
$ 533,757 $ 430
Apr 4, 8 PM $ 0.00265
+0.00%
$ 508,797 $ 427
Apr 4, 7 PM $ 0.00265
-0.38%
$ 508,797 $ 576
Apr 4, 6 PM $ 0.00266
-3.27%
$ 510,717 $ 489
Apr 4, 5 PM $ 0.00275
+3.00%
$ 527,997 $ 482
Apr 4, 4 PM $ 0.00267
+0.75%
$ 512,637 $ 432
Apr 4, 3 PM $ 0.00265
-0.38%
$ 508,797 $ 412
Apr 4, 2 PM $ 0.00266
-0.37%
$ 510,717 $ 381
Apr 4, 1 PM $ 0.00267
-4.30%
$ 512,637 $ 290
Apr 4, 12 PM $ 0.00279
+0.00%
$ 535,677 $ 214
Apr 4, 11 AM $ 0.00279
+0.00%
$ 535,677 $ 249
Apr 4, 10 AM $ 0.00279
+3.72%
$ 535,677 $ 255
Apr 4, 9 AM $ 0.00269
+0.00%
$ 516,477 $ 250
Apr 4, 8 AM $ 0.00269
+0.00%
$ 516,477 $ 534
Apr 4, 7 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 6 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 5 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 4 AM $ 0.00269
+0.00%
$ 516,477 $ 636
Apr 4, 3 AM $ 0.00269
+0.00%
$ 516,477 $ 642
Apr 4, 2 AM $ 0.00269
+0.00%
$ 516,477 $ 1,586
Apr 4, 1 AM $ 0.00269
+0.00%
$ 516,477 $ 1,590
Apr 4, 12 AM $ 0.00269
+0.00%
$ 516,477 $ 1,811
Apr 3, 11 PM $ 0.00269
+0.00%
$ 516,477 $ 3,844
Apr 3, 10 PM $ 0.00269
+0.00%
$ 516,477 $ 5,834
Apr 3, 9 PM $ 0.00269
+0.00%
$ 516,477 $ 8,200
Apr 3, 8 PM $ 0.00269
-1.10%
$ 516,477 $ 11,551
Apr 3, 7 PM $ 0.00272
+0.00%
$ 522,237 $ 15,646
Apr 3, 6 PM $ 0.00272
+0.00%
$ 522,237 $ 16,127
Apr 3, 5 PM $ 0.00272
+0.00%
$ 522,237 $ 21,994
Apr 3, 4 PM $ 0.00272
+0.00%
$ 522,237 $ 29,164
Apr 3, 3 PM $ 0.00272
+0.37%
$ 522,237 $ 34,936
Apr 3, 2 PM $ 0.00271
-2.87%
$ 520,317 $ 38,272
Apr 3, 1 PM $ 0.00279
+0.00%
$ 535,677 $ 38,234
Apr 3, 12 PM $ 0.00279
+0.00%
$ 535,677 $ 40,992
Apr 3, 11 AM $ 0.00272
+0.00%
$ 522,237 $ 45,731
Apr 3, 10 AM $ 0.00272
+0.00%
$ 522,237 $ 50,431
Apr 3, 9 AM $ 0.00272
-1.45%
$ 522,237 $ 50,699
Apr 3, 8 AM $ 0.00276
+1.85%
$ 529,917 $ 50,454
Apr 3, 7 AM $ 0.00271
+0.00%
$ 520,317 $ 50,353
Apr 3, 6 AM $ 0.00271
+0.00%
$ 520,317 $ 50,353
Apr 3, 5 AM $ 0.00271
+0.00%
$ 520,317 $ 50,416
Apr 3, 4 AM $ 0.00271
-1.81%
$ 520,317 $ 50,426
Apr 3, 3 AM $ 0.00276
+0.00%
$ 529,917 $ 50,436
Apr 3, 2 AM $ 0.00276
-0.36%
$ 529,917 $ 49,492
Apr 3, 1 AM $ 0.00277
+0.00%
$ 531,837 $ 49,513
Apr 3, 12 AM $ 0.00277
+0.73%
$ 531,837 $ 49,379
Apr 2, 11 PM $ 0.00275
+0.00%
$ 527,997 $ 47,308
Apr 2, 10 PM $ 0.00275
-0.72%
$ 527,997 $ 45,319
Apr 2, 9 PM $ 0.00277
+0.73%
$ 531,837 $ 42,947
Apr 2, 8 PM $ 0.00275
+2.23%
$ 527,997 $ 39,528