TenUp Historical Data

TUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00254
-1.17%
$ 487,677 $ 3,377
Apr 17, 3 AM $ 0.00257
+1.18%
$ 493,437 $ 3,372
Apr 17, 2 AM $ 0.00254
+1.60%
$ 487,677 $ 3,432
Apr 17, 1 AM $ 0.0025
+0.00%
$ 479,997 $ 3,312
Apr 17, 12 AM $ 0.0025
-0.79%
$ 479,997 $ 3,321
Apr 16, 11 PM $ 0.00252
+0.00%
$ 483,837 $ 3,276
Apr 16, 10 PM $ 0.00252
+0.40%
$ 483,837 $ 3,380
Apr 16, 9 PM $ 0.00251
+0.80%
$ 481,917 $ 3,424
Apr 16, 8 PM $ 0.00249
-5.32%
$ 478,077 $ 3,234
Apr 16, 7 PM $ 0.00263
+4.78%
$ 504,957 $ 2,925
Apr 16, 6 PM $ 0.00251
-3.09%
$ 481,917 $ 3,337
Apr 16, 5 PM $ 0.00259
+2.78%
$ 497,277 $ 3,392
Apr 16, 4 PM $ 0.00252
-0.40%
$ 483,837 $ 3,111
Apr 16, 3 PM $ 0.00253
-4.17%
$ 485,757 $ 2,086
Apr 16, 2 PM $ 0.00264
+5.60%
$ 506,877 $ 2,023
Apr 16, 1 PM $ 0.00254
-3.79%
$ 487,677 $ 1,723
Apr 16, 12 PM $ 0.00264
+0.38%
$ 506,877 $ 1,691
Apr 16, 11 AM $ 0.00263
+4.78%
$ 504,957 $ 1,704
Apr 16, 10 AM $ 0.00251
-4.56%
$ 481,917 $ 2,201
Apr 16, 9 AM $ 0.00263
+4.78%
$ 504,957 $ 2,190
Apr 16, 8 AM $ 0.00251
+0.40%
$ 481,917 $ 2,197
Apr 16, 7 AM $ 0.0025
+0.00%
$ 479,997 $ 2,243
Apr 16, 6 AM $ 0.0025
-3.47%
$ 479,997 $ 2,303
Apr 16, 5 AM $ 0.00259
+0.39%
$ 497,277 $ 2,282
Apr 16, 4 AM $ 0.00258
-0.39%
$ 495,357 $ 2,275
Apr 16, 3 AM $ 0.00259
-2.26%
$ 497,277 $ 2,270
Apr 16, 2 AM $ 0.00265
+2.32%
$ 508,797 $ 2,252
Apr 16, 1 AM $ 0.00259
+5.28%
$ 497,277 $ 2,194
Apr 16, 12 AM $ 0.00246
+0.00%
$ 472,317 $ 2,185
Apr 15, 11 PM $ 0.00259
+1.57%
$ 497,277 $ 2,169
Apr 15, 10 PM $ 0.00254
+4.96%
$ 487,677 $ 2,089
Apr 15, 9 PM $ 0.00242
-1.22%
$ 464,637 $ 2,035
Apr 15, 8 PM $ 0.00245
+0.00%
$ 470,397 $ 1,914
Apr 15, 7 PM $ 0.00245
-8.24%
$ 470,397 $ 2,451
Apr 15, 6 PM $ 0.00267
+0.00%
$ 512,637 $ 2,022
Apr 15, 5 PM $ 0.00267
+1.52%
$ 512,637 $ 1,992
Apr 15, 4 PM $ 0.00263
+2.33%
$ 504,957 $ 1,834
Apr 15, 3 PM $ 0.00257
+0.00%
$ 493,437 $ 1,944
Apr 15, 2 PM $ 0.00257
+0.00%
$ 493,437 $ 1,944
Apr 15, 1 PM $ 0.00257
+0.00%
$ 493,437 $ 1,940
Apr 15, 12 PM $ 0.00257
-0.39%
$ 493,437 $ 2,078
Apr 15, 11 AM $ 0.00258
-5.49%
$ 495,357 $ 2,063
Apr 15, 10 AM $ 0.00273
-0.73%
$ 524,157 $ 1,412
Apr 15, 9 AM $ 0.00275
+0.00%
$ 527,997 $ 1,439
Apr 15, 8 AM $ 0.00275
+4.17%
$ 527,997 $ 1,413
Apr 15, 7 AM $ 0.00264
-3.65%
$ 506,877 $ 1,358
Apr 15, 6 AM $ 0.00274
+2.24%
$ 526,077 $ 1,345
Apr 15, 5 AM $ 0.00268
+0.00%
$ 514,557 $ 1,608
Apr 15, 4 AM $ 0.00268
-2.19%
$ 514,557 $ 1,608
Apr 15, 3 AM $ 0.00274
+0.00%
$ 526,077 $ 1,641