TenUp Historical Data

TUP Page 3
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00226
+0.00%
$ 433,917 $ 83,587
5:28 PM $ 0.00226
+0.00%
$ 433,917 $ 83,828
5:27 PM $ 0.00226
+0.00%
$ 433,917 $ 83,828
5:26 PM $ 0.00229
+0.00%
$ 433,917 $ 83,917
5:25 PM $ 0.00229
+0.00%
$ 433,917 $ 83,917
5:24 PM $ 0.00229
+0.00%
$ 439,677 $ 83,902
5:23 PM $ 0.00223
+0.00%
$ 439,677 $ 83,902
5:22 PM $ 0.00219
+0.00%
$ 439,677 $ 83,903
5:21 PM $ 0.00219
+0.00%
$ 439,677 $ 83,903
5:20 PM $ 0.00219
+0.00%
$ 439,677 $ 83,802
5:19 PM $ 0.00218
+0.00%
$ 418,557 $ 83,802
5:18 PM $ 0.00218
+0.00%
$ 418,557 $ 83,688
5:17 PM $ 0.00218
+0.00%
$ 418,557 $ 83,688
5:16 PM $ 0.00219
+0.00%
$ 418,557 $ 83,579
5:15 PM $ 0.00218
+0.00%
$ 418,557 $ 83,579
5:14 PM $ 0.00218
+0.00%
$ 418,557 $ 83,472
5:13 PM $ 0.00218
+0.00%
$ 418,557 $ 83,472
5:12 PM $ 0.00221
+0.00%
$ 418,557 $ 83,401
5:11 PM $ 0.0022
+0.00%
$ 418,557 $ 83,401
5:10 PM $ 0.0022
+0.00%
$ 418,557 $ 83,401
5:09 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:08 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:07 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:06 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:05 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:04 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:03 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:02 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:01 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
5:00 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
4:59 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
4:58 PM $ 0.0022
+0.00%
$ 422,397 $ 83,401
4:57 PM $ 0.00222
+0.00%
$ 422,397 $ 83,306
4:56 PM $ 0.0022
+0.00%
$ 422,397 $ 83,306
4:55 PM $ 0.00222
+0.00%
$ 422,397 $ 83,179
4:54 PM $ 0.00222
+0.00%
$ 426,237 $ 83,179
4:53 PM $ 0.00222
+0.00%
$ 426,237 $ 83,087
4:52 PM $ 0.0022
+0.00%
$ 426,237 $ 83,087
4:51 PM $ 0.00222
+0.00%
$ 426,237 $ 82,980
4:50 PM $ 0.0022
+0.00%
$ 426,237 $ 82,980
4:49 PM $ 0.0022
+0.00%
$ 422,397 $ 82,855
4:48 PM $ 0.00222
+0.00%
$ 422,397 $ 82,855
4:47 PM $ 0.00217
+0.00%
$ 422,397 $ 82,851
4:46 PM $ 0.00217
+0.00%
$ 422,397 $ 82,851
4:45 PM $ 0.00217
+0.00%
$ 422,397 $ 82,960
4:44 PM $ 0.00217
+0.00%
$ 416,637 $ 82,960
4:43 PM $ 0.00217
+0.00%
$ 416,637 $ 82,972
4:42 PM $ 0.00223
+0.00%
$ 416,637 $ 82,972
4:41 PM $ 0.00223
+0.00%
$ 416,637 $ 83,044
4:40 PM $ 0.00224
+0.00%
$ 416,637 $ 83,044