TenUp Historical Data

TUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0917
+27.02%
$ 17.61 million $ 731,196
Feb 2022 $ 0.0722
-30.20%
$ 13.85 million $ 2.77 million
Jan 2022 $ 0.104
-22.27%
$ -- $ 4.96 million
Dec 2021 $ 0.133
-18.64%
$ -- $ 3.95 million
Nov 2021 $ 0.164
-48.59%
$ -- $ 7.99 million
Oct 2021 $ 0.319
-12.41%
$ -- $ 13.2 million
Sep 2021 $ 0.363
+15.88%
$ -- $ 447,833
Aug 2021 $ 0.314
+217.04%
$ -- $ 695,739
Jul 2021 $ 0.109
-18.00%
$ -- $ 98,916
Jun 2021 $ 0.133
+387.95%
$ -- $ 63,814
May 2021 $ 0.0232
+16.85%
$ -- $ 14,619
Apr 2021 $ 0.0198
-15.71%
$ -- $ 5,973
Mar 2021 $ 0.0235
+24.12%
$ -- $ 14,156
Feb 2021 $ 0.019
-41.55%
$ -- $ 12,042
Jan 2021 $ 0.0257
+0.65%
$ -- $ 12,290
Dec 2020 $ 0.0255
+121.19%
$ -- $ 11,832
Nov 2020 $ 0.00941
+42.27%
$ -- $ 3,390
Oct 2020 $ 0.00661
+36.37%
$ -- $ 238
Sep 2020 $ 0.00485
+53.71%
$ -- $ 432
Feb 2020 $ 0.00121
-70.18%
$ -- $ 205
Jan 2020 $ 0.00407
+414.44%
$ -- $ 335
Dec 2019 $ 0.000791
+49.81%
$ -- $ 476
Nov 2019 $ 0.0011
+71.79%
$ -- $ 83
Oct 2019 $ 0.000753
+13.54%
$ -- $ 329
Sep 2019 $ 0.000663
-3.14%
$ -- $ 994
Aug 2019 $ 0.000685
-24.51%
$ -- $ 1,084
Jul 2019 $ 0.000907
-83.82%
$ -- $ 2,010
Jun 2019 $ 0.00561
-56.22%
$ -- $ 3,320
May 2019 $ 0.0128
-28.24%
$ -- $ 2,315
Apr 2019 $ 0.0179
-30.60%
$ -- $ 1,845
Mar 2019 $ 0.0258
+63.53%
$ -- $ 4,543
Download