TenUp Historical Data

TUP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00267
-3.61%
$ 512,637 $ 693
May 10, 6 AM $ 0.00277
+4.53%
$ 531,837 $ 637
May 10, 5 AM $ 0.00265
+0.00%
$ 508,797 $ 658
May 10, 4 AM $ 0.00265
+0.00%
$ 508,797 $ 649
May 10, 3 AM $ 0.00265
+0.00%
$ 508,797 $ 685
May 10, 2 AM $ 0.00265
+0.00%
$ 508,797 $ 688
May 10, 1 AM $ 0.00265
+0.00%
$ 508,797 $ 688
May 10, 12 AM $ 0.00265
-4.68%
$ 508,797 $ 698
May 9, 11 PM $ 0.00278
+0.00%
$ 533,757 $ 697
May 9, 10 PM $ 0.00278
+0.00%
$ 533,757 $ 720
May 9, 9 PM $ 0.00278
+2.21%
$ 533,757 $ 720
May 9, 8 PM $ 0.00272
+0.00%
$ 522,237 $ 614
May 9, 7 PM $ 0.00272
+0.74%
$ 522,237 $ 614
May 9, 6 PM $ 0.0027
+0.00%
$ 518,397 $ 741
May 9, 5 PM $ 0.00277
+5.32%
$ 531,837 $ 450
May 9, 11 AM $ 0.00277
+0.00%
$ 531,837 $ 451
May 9, 10 AM $ 0.00277
+0.36%
$ 531,837 $ 451
May 9, 9 AM $ 0.00276
+0.00%
$ 529,917 $ 415
May 9, 8 AM $ 0.00276
+2.22%
$ 529,917 $ 420
May 9, 7 AM $ 0.0027
+0.00%
$ 518,397 $ 387
May 9, 6 AM $ 0.0027
+1.50%
$ 518,397 $ 392
May 9, 5 AM $ 0.00266
+0.00%
$ 510,717 $ 337
May 9, 4 AM $ 0.00266
+0.38%
$ 510,717 $ 337
May 9, 3 AM $ 0.00265
+1.53%
$ 508,797 $ 317
May 9, 2 AM $ 0.00261
+0.00%
$ 501,117 $ 314
May 9, 1 AM $ 0.00261
+0.38%
$ 501,117 $ 340
May 9, 12 AM $ 0.0026
+0.00%
$ 499,197 $ 331
May 8, 11 PM $ 0.0026
-1.89%
$ 499,197 $ 331
May 8, 10 PM $ 0.00265
+0.00%
$ 508,797 $ 307
May 8, 9 PM $ 0.00265
+0.00%
$ 508,797 $ 317
May 8, 8 PM $ 0.00265
+0.00%
$ 508,797 $ 317
May 8, 7 PM $ 0.00265
+0.00%
$ 508,797 $ 326
May 8, 6 PM $ 0.00265
+0.00%
$ 508,797 $ 233
May 8, 5 PM $ 0.00265
+0.00%
$ 508,797 $ 233
May 8, 4 PM $ 0.00265
+1.53%
$ 508,797 $ 233
May 8, 3 PM $ 0.00261
-1.88%
$ 501,117 $ 232
May 8, 2 PM $ 0.00266
+0.00%
$ 510,717 $ 278
May 8, 1 PM $ 0.00266
+0.00%
$ 510,717 $ 285
May 8, 12 PM $ 0.00266
+2.70%
$ 510,717 $ 285
May 8, 11 AM $ 0.00259
-2.26%
$ 497,277 $ 223
May 8, 10 AM $ 0.00265
+0.00%
$ 508,797 $ 185
May 8, 9 AM $ 0.00265
+0.38%
$ 508,797 $ 176
May 8, 8 AM $ 0.00264
+0.00%
$ 506,877 $ 394
May 8, 7 AM $ 0.00264
+1.15%
$ 506,877 $ 394
May 8, 6 AM $ 0.00261
+0.00%
$ 501,117 $ 415
May 8, 5 AM $ 0.00261
+0.00%
$ 501,117 $ 415
May 8, 4 AM $ 0.00261
-0.38%
$ 501,117 $ 446
May 8, 3 AM $ 0.00262
+0.00%
$ 503,037 $ 463
May 8, 2 AM $ 0.00262
+0.00%
$ 503,037 $ 477
May 8, 1 AM $ 0.00262
+0.00%
$ 503,037 $ 451