TenUp Historical Data

TUP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00274
+0.00%
$ 526,077 $ 12,688
May 12, 12 PM $ 0.00274
+0.00%
$ 526,077 $ 12,690
May 12, 6 AM $ 0.00305
+0.00%
$ 585,596 $ 12,880
May 12, 5 AM $ 0.00305
+12.55%
$ 585,596 $ 12,880
May 12, 4 AM $ 0.00271
-0.37%
$ 520,317 $ 12,534
May 12, 3 AM $ 0.00272
+0.00%
$ 522,237 $ 12,525
May 12, 2 AM $ 0.00272
-0.37%
$ 522,237 $ 12,641
May 12, 1 AM $ 0.00273
+0.00%
$ 524,157 $ 12,556
May 12, 12 AM $ 0.00273
+0.00%
$ 524,157 $ 12,557
May 11, 11 PM $ 0.00273
-4.21%
$ 524,157 $ 12,557
May 11, 10 PM $ 0.00285
+3.64%
$ 547,197 $ 12,431
May 11, 9 PM $ 0.00275
+1.85%
$ 527,997 $ 11,882
May 11, 8 PM $ 0.0027
-1.46%
$ 518,397 $ 11,866
May 11, 7 PM $ 0.00266
-2.56%
$ 510,717 $ 10,500
May 11, 6 PM $ 0.00273
+1.49%
$ 524,157 $ 10,134
May 11, 5 PM $ 0.00269
+0.75%
$ 516,477 $ 9,004
May 11, 4 PM $ 0.00267
-1.48%
$ 512,637 $ 9,151
May 11, 3 PM $ 0.00271
+2.26%
$ 520,317 $ 8,485
May 11, 2 PM $ 0.00265
-3.28%
$ 508,797 $ 4,803
May 11, 1 PM $ 0.00274
+3.01%
$ 526,077 $ 1,024
May 11, 12 PM $ 0.00266
-2.92%
$ 510,717 $ 1,021
May 11, 11 AM $ 0.00274
+3.40%
$ 526,077 $ 1,005
May 11, 10 AM $ 0.00278
+0.00%
$ 533,757 $ 868
May 11, 9 AM $ 0.00278
+2.96%
$ 533,757 $ 868
May 11, 8 AM $ 0.0027
+0.00%
$ 518,397 $ 835
May 11, 7 AM $ 0.0027
+0.00%
$ 518,397 $ 866
May 11, 6 AM $ 0.0027
+0.00%
$ 518,397 $ 922
May 11, 5 AM $ 0.0027
+0.00%
$ 518,397 $ 955
May 11, 4 AM $ 0.0027
+0.00%
$ 518,397 $ 965
May 11, 3 AM $ 0.0027
-3.57%
$ 518,397 $ 965
May 11, 2 AM $ 0.0028
+4.09%
$ 537,597 $ 849
May 11, 1 AM $ 0.00269
+0.00%
$ 516,477 $ 822
May 11, 12 AM $ 0.00271
+0.00%
$ 520,317 $ 821
May 10, 11 PM $ 0.0029
+0.00%
$ 556,797 $ 768
May 10, 10 PM $ 0.0029
+0.00%
$ 556,797 $ 768
May 10, 9 PM $ 0.0029
+0.00%
$ 556,797 $ 768
May 10, 8 PM $ 0.0029
+0.00%
$ 556,797 $ 874
May 10, 7 PM $ 0.0029
+2.84%
$ 556,797 $ 874
May 10, 6 PM $ 0.00282
+4.44%
$ 541,437 $ 581
May 10, 5 PM $ 0.0027
+0.37%
$ 518,397 $ 848
May 10, 4 PM $ 0.00269
+2.28%
$ 516,477 $ 746
May 10, 3 PM $ 0.00263
+0.38%
$ 504,957 $ 719
May 10, 2 PM $ 0.00262
+0.00%
$ 503,037 $ 753
May 10, 1 PM $ 0.00262
+0.00%
$ 503,037 $ 753
May 10, 12 PM $ 0.00262
+0.00%
$ 503,037 $ 753
May 10, 11 AM $ 0.00262
-2.24%
$ 503,037 $ 740
May 10, 10 AM $ 0.00268
+0.75%
$ 514,557 $ 667
May 10, 9 AM $ 0.00266
+0.00%
$ 510,717 $ 699
May 10, 8 AM $ 0.00266
-0.37%
$ 510,717 $ 692
May 10, 7 AM $ 0.00267
-3.61%
$ 512,637 $ 693